24H 最高$0.0107
24H 最低$0.00991
今日开盘$0.01062
24H 成交量$72.70万
流通市值$3,113.69万
24H 涨跌额(-$0.00)
历史最高$0.668634
最高日期2021-09-29
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4035.48 | $4,078.08 | $4,022.75 | $3,269.44万 | $32.63亿 | 0.07% |
| 491 |
LUNATerra
|
$0.042 | $0.0435 | $0.0415 | $23.86万 | $377.57万 | -2.33% |
| 291 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
DOLODolomite
|
$0.02375 | $0.02498 | $0.0235 | $5.52万 | $1,269.71万 | -4.54% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07832 | $0.08089 | $0.07742 | $2,726.03万 | $124.89亿 | -1.74% |
| 117 |
METMeteora
|
$0.2947 | $0.3229 | $0.2928 | $234.53万 | $420.99万 | -8.25% |
| 268 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $70.15万 | — | 14.98% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.79万 | $2,678.92万 | -2.43% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.35% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.74万 | $446.13万 | -1.13% |
| 451 |
KAVAKava
|
$0.06884 | $0.0697 | $0.06864 | $28.15万 | $7,528.17万 | -0.15% |
| 476 |
CChainbase
|
$0.0775 | $0.0836 | $0.0757 | $25.57万 | $1,303.01万 | -3.25% |
| 420 |
API3Api3
|
$0.2551 | $0.2657 | $0.2519 | $32.69万 | $3,876.34万 | -2.37% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.17257 | $2,222.50万 | $4,604.78万 | 24.21% |
| 576 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.93万 | $369.20万 | -1.82% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$158.01 | $162.60 | $156.52 | $122.62万 | $1,993.13万 | -1.02% |
| 571 |
QIBENQI
|
$0.002062 | $0.00215 | $0.002034 | $16.35万 | $1,511.13万 | -2.78% |
相关站点
共 40 个
LayerZero - BTC行情
Worldcoin - 比特币
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
PAX Gold - 数字货币市值
Sei - 币种排行
USD1 - 比特币
Nillion - 以太坊ETH价格
Pump.fun - 加密货币行情
BFUSD - 加密货币行情
USD.AI - BTC行情
EUR - BTC行情
Blur - 比特币
狗币 - 加密货币行情
Celo - 以太坊ETH价格
NFP - 比特币行情
United Stables - 币种排行
Official Trump - 比特币
莱特币 - BTC行情
Ether.fi - 加密货币行情
MyShell - BTC行情
United Stables - 币种排行
Aptos - 币种排行
Raydium - 加密货币行情
Arbitrum - 以太坊ETH价格
Aave - 币种排行
PAX Gold - 加密货币行情
Caldera - 比特币
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
比特币 - 比特币行情
First Digital - 币种排行
Raydium - 数字货币市值
PAX Gold - 数字货币市值
莱特币 - 比特币
Aave - 比特币行情
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 加密货币行情
Sei - BTC行情