24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4009.59 | $4,078.08 | $4,007.73 | $2,335.11万 | $32.52亿 | -0.55% |
| 425 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0414 | $34.24万 | $376.34万 | -0.94% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 652 |
DOLODolomite
|
$0.02408 | $0.02485 | $0.02335 | $8.75万 | $1,261.63万 | -0.74% |
| 296 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07957 | $0.08148 | $0.07742 | $2,827.49万 | $126.13亿 | 0.71% |
| 140 |
METMeteora
|
$0.2985 | $0.3229 | $0.2918 | $199.15万 | $419.59万 | -2.36% |
| 596 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.09万 | — | 0.71% |
| 609 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 393 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 427 |
GGravity (by Galxe)
|
$0.00366 | $0.00375 | $0.00356 | $34.09万 | $2,695.10万 | 0.27% |
| 662 |
QTUM量子链
|
$0.83 | $0.851 | $0.805 | $7.74万 | $8,938.80万 | 0.24% |
| 298 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.12 | $8.56 | $58.47万 | $453.18万 | 1.87% |
| 277 |
KAVAKava
|
$0.06952 | $0.06998 | $0.06854 | $68.35万 | $7,550.63万 | 0.49% |
| 504 |
CChainbase
|
$0.0777 | $0.0817 | $0.0757 | $24.56万 | $1,255.33万 | -1.77% |
| 513 |
API3Api3
|
$0.2562 | $0.2657 | $0.2511 | $23.43万 | $3,876.21万 | -0.39% |
| 39 |
INITInitia
|
$0.22622 | $0.23857 | $0.20098 | $1,592.51万 | $4,669.16万 | 8.17% |
| 601 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0478 | $14.61万 | $374.00万 | 1.03% |
| 173 |
COINBCoinbase (bStocks Tokenized St
|
$160.39 | $163.69 | $156.68 | $131.28万 | $2,011.16万 | 1.17% |
| 589 |
QIBENQI
|
$0.002152 | $0.002152 | $0.002034 | $15.75万 | $1,521.59万 | 2.23% |
相关站点
共 40 个
Aster - 加密货币行情
比特现金 - 比特币
比特现金 - 以太坊ETH价格
Ether.fi - 比特币行情
Ethena - 币种排行
比特币 - BTC行情
Bonk - 币种排行
EUR - BTC行情
Haedal - 币种排行
Plasma - 比特币行情
JasmyCoin - 以太坊ETH价格
NFP - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Ether.fi - 数字货币市值
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 比特币行情
Tokamak - 比特币行情
Hyperliquid - 比特币
Initia - 比特币
Gram - 币种排行
Nillion - 币种排行
Injective - BTC行情
Bittensor - 数字货币市值
Ondo - 数字货币市值
波场 - 加密货币行情
大零币 - 比特币行情
Zama - 数字货币市值
Initia - BTC行情
Ripple USD - 比特币行情
Pump.fun - 比特币行情
艾达币 - 加密货币行情
First Digital - 以太坊ETH价格
Bittensor - 比特币行情
Bubblemaps - BTC行情
Internet - 比特币行情
Aave - 币种排行
JasmyCoin - 比特币
Injective - 比特币
币安币 - 加密货币行情