币种690
上涨395
下跌289
24H 成交额$49.26亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.94亿 | $710.01亿 | -0.03% |
| 2 |
BTC比特币
|
$80846.63 | $8.13万 | $7.95万 | $10.62亿 | $2,711.35万 | 0.81% |
| 3 |
ETH以太坊
|
$2349.01 | $2,364.35 | $2,297.44 | $4.81亿 | $2,863.32亿 | 1.04% |
| 4 |
ZEC大零币
|
$1306.8 | $1,326.68 | $1,212.49 | $1.55亿 | $219.71亿 | 5.51% |
| 5 |
SOLSolana
|
$101.28 | $101.88 | $99.16 | $1.33亿 | $594.71亿 | 0.27% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.669 | $4.81 | $4.39 | $9,298.64万 | $59.72亿 | 3.37% |
| 8 |
XRPXRP (瑞波币)
|
$1.3295 | $1.33 | $1.29 | $9,142.21万 | $835.25亿 | 1.36% |
| 9 |
BNB币安币
|
$743.84 | $754.29 | $734.09 | $8,101.47万 | $985.17亿 | -0.03% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,733.67万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$99.55 | $102.26 | $87.69 | $4,696.64万 | $8,605.12万 | 6.36% |
| 12 |
ENAEthena
|
$0.2087 | $0.2165 | $0.1974 | $3,993.98万 | $28.45亿 | 0.29% |
| 13 |
TRX波场
|
$0.3319 | $0.3319 | $0.3274 | $3,043.75万 | $311.67亿 | 0.76% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1300.01 | $1,317.05 | $1,253.65 | $2,950.95万 | $9,755.93万 | 1.44% |
| 15 |
PEPEPepe
|
$0.00000458 | $0.00000462 | $0.00000426 | $2,894.70万 | $18.51亿 | 5.77% |
| 16 |
HYPEHyperliquid
|
$81.37 | $81.94 | $77.17 | $2,634.50万 | $176.42亿 | 3.58% |
| 17 |
SUISui
|
$0.9323 | $0.9367 | $0.9011 | $2,484.83万 | $38.03亿 | 1.36% |
| 18 |
XAUTTether Gold
|
$4063.57 | $4,065.27 | $3,991.11 | $2,385.86万 | $32.82亿 | 1.37% |
| 19 |
NILNillion
|
$0.09068 | $0.13968 | $0.0874 | $2,373.21万 | $4,753.53万 | -0.70% |
| 20 |
DOGE狗币
|
$0.07909 | $0.07922 | $0.07666 | $2,121.16万 | $122.15亿 | 1.57% |
| 21 |
WLDWorldcoin
|
$0.4388 | $0.4474 | $0.4249 | $2,096.24万 | $16.24亿 | -1.57% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$80.95 | $81.88 | $78.60 | $2,013.44万 | $1.55亿 | 0.41% |
| 23 |
UNIUniswap
|
$7.068 | $7.21 | $6.94 | $1,974.59万 | $44.60亿 | -1.37% |
| 24 |
PUMPPump.fun
|
$0.004351 | $0.004378 | $0.004092 | $1,965.97万 | $19.73亿 | 1.28% |
| 25 |
AAVEAave
|
$133.71 | $136.25 | $129.51 | $1,961.81万 | $20.46亿 | -1.56% |
| 26 |
QNTQuant
|
$198.99 | $213.00 | $196.53 | $1,768.76万 | $28.78亿 | -2.13% |
| 27 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,751.02万 | $3,418.21万 | -0.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.3 | $151.51 | $146.91 | $1,662.36万 | $1.69亿 | 0.58% |
| 29 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,623.50万 | $16.22亿 | -0.01% |
| 30 |
HAEDALHaedal Protocol
|
$0.02985 | $0.03395 | $0.02108 | $1,578.10万 | $416.28万 | 40.47% |
| 31 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.52 | $150.03 | $144.21 | $1,427.22万 | $2,820.24万 | 0.62% |
| 32 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9989 | $0.9978 | $1,409.67万 | $3.02亿 | 0.07% |
| 33 |
LINKChainlink
|
$11.582 | $11.60 | $11.23 | $1,386.16万 | $87.68亿 | 1.52% |
| 34 |
FETArtificial Superintelligence A
|
$0.1819 | $0.1833 | $0.1707 | $1,334.74万 | $4.17亿 | 3.59% |
| 35 |
HUMAHuma Finance
|
$0.02592 | $0.02866 | $0.02067 | $1,193.70万 | $4,674.17万 | 13.73% |
| 36 |
DASH达世币
|
$55.05 | $55.92 | $53.35 | $1,157.28万 | $6.97亿 | 2.59% |
| 37 |
BCH比特现金
|
$297.7 | $298.00 | $277.30 | $1,050.23万 | $57.80亿 | 5.68% |
| 38 |
ADA艾达币
|
$0.2057 | $0.2073 | $0.2013 | $1,026.52万 | $77.16亿 | -0.58% |
| 39 |
LTC莱特币
|
$57.2 | $57.29 | $55.72 | $1,008.14万 | $44.02亿 | 0.63% |
| 40 |
MUBMicron Technology (bStocks Tok
|
$937.65 | $942.89 | $906.06 | $991.45万 | $6,900.74万 | 2.30% |
| 41 |
TAOBittensor
|
$255.6 | $256.50 | $245.70 | $986.08万 | $29.26亿 | 1.63% |
| 42 |
AVAXAvalanche
|
$8.96 | $8.99 | $8.66 | $960.35万 | $39.28亿 | -0.18% |
| 43 |
ERACaldera
|
$0.0813 | $0.0942 | $0.079 | $947.85万 | $1,463.54万 | -4.13% |
| 44 |
BANKLorenzo Protocol
|
$0.0319 | $0.0336 | $0.0255 | $944.03万 | $1,991.38万 | 23.64% |
| 45 |
XLM恒星币
|
$0.1703 | $0.1715 | $0.1665 | $923.79万 | $59.54亿 | 0.41% |
| 46 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $902.34万 | — | -0.03% |
| 47 |
CELOCelo
|
$0.08149 | $0.08426 | $0.07676 | $894.00万 | $4,982.58万 | 3.04% |
| 48 |
INJInjective
|
$7.968 | $8.30 | $7.69 | $863.78万 | $8.19亿 | -1.36% |
| 49 |
HBARHedera
|
$0.07594 | $0.07759 | $0.07532 | $859.51万 | $33.72亿 | -1.82% |
| 50 |
BMTBubblemaps
|
$0.02846 | $0.03089 | $0.02685 | $850.10万 | $2,230.86万 | -3.00% |
相关站点
共 40 个
USD1 - 比特币行情
艾达币 - 以太坊ETH价格
USD.AI - 比特币
瑞波币 - 以太坊ETH价格
狗币 - 比特币
Aave - 币种排行
Hedera - BTC行情
以太坊 - BTC行情
Bittensor - 币种排行
Haedal - 比特币
Uniswap - 币种排行
以太坊 - 数字货币市值
Haedal - 币种排行
波场 - 比特币行情
StraitsX XUSD - 数字货币市值
Sky - 币种排行
Osmosis - BTC行情
Arbitrum - 比特币行情
狗币 - 数字货币市值
莱特币 - 币种排行
Animecoin - 比特币行情
Internet - BTC行情
Plume - 数字货币市值
币安币 - 以太坊ETH价格
Sky - 数字货币市值
大零币 - 数字货币市值
恒星币 - BTC行情
Artificial - 币种排行
United Stables - 币种排行
IOST - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 比特币
大零币 - 数字货币市值
NFP - 数字货币市值
USD.AI - 数字货币市值
Celestia - 比特币
Gram - 数字货币市值
USD.AI - 币种排行
波场 - 比特币
Ondo - 加密货币行情