24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值—
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4050.96 | $4,068.68 | $3,996.29 | $3,422.90万 | $32.82亿 | 1.31% |
| 479 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $22.95万 | $3,001.92万 | 3.38% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
DOLODolomite
|
$0.02494 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.57% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,306.74万 | $122.15亿 | 4.27% |
| 300 |
METMeteora
|
$0.319 | $0.324 | $0.3108 | $52.34万 | $1.78亿 | 2.24% |
| 676 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.29万 | — | -0.81% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.91万 | $2,665.02万 | 2.22% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.807 | $4.95万 | $8,768.95万 | 3.07% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $7.88 | $28.78万 | $376.22万 | 8.13% |
| 255 |
KAVAKava
|
$0.06905 | $0.07036 | $0.0684 | $70.20万 | $7,553.64万 | -0.78% |
| 615 |
CChainbase
|
$0.0808 | $0.0812 | $0.0792 | $10.76万 | $1,297.00万 | 1.00% |
| 207 |
API3Api3
|
$0.2605 | $0.2696 | $0.2435 | $91.76万 | $3,789.85万 | 6.07% |
| 59 |
INITInitia
|
$0.18718 | $0.1987 | $0.15717 | $712.88万 | $3,471.80万 | 18.25% |
| 560 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.43万 | $369.60万 | 2.50% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.43 | $162.68 | $158.00 | $157.13万 | $1,975.74万 | 0.10% |
| 530 |
QIBENQI
|
$0.002141 | $0.002145 | $0.002028 | $17.50万 | $1,494.39万 | 4.69% |
相关站点
共 40 个
First Digital - BTC行情
Ripple USD - 数字货币市值
Injective - BTC行情
Aptos - 数字货币市值
以太坊 - 币种排行
Midnight - 比特币行情
Lorenzo - BTC行情
Artificial Inu - 以太坊ETH价格
Hyperliquid - 比特币
Pump.fun - 比特币
Blur - 以太坊ETH价格
Pump.fun - 币种排行
牛来 - BTC行情
币安币 - 币种排行
Nillion - 比特币
比特现金 - 加密货币行情
First Digital - 以太坊ETH价格
Blur - 加密货币行情
牛来 - 数字货币市值
Bittensor - 数字货币市值
达世币 - 以太坊ETH价格
Plasma - BTC行情
达世币 - 比特币
Pump.fun - 币种排行
Chainlink - 以太坊ETH价格
牛来 - 以太坊ETH价格
莱特币 - 比特币行情
Solana - BTC行情
艾达币 - 比特币
Quant - 比特币行情
LayerZero - 币种排行
莱特币 - BTC行情
Tether Gold - 比特币行情
Renzo - 以太坊ETH价格
EUR - BTC行情
Quant - 加密货币行情
莱特币 - BTC行情
Artificial - 比特币
比特现金 - 比特币行情
Lorenzo - 比特币