24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
XAUTTether Gold
|
$4029.95 | $4,078.08 | $4,020.15 | $2,591.56万 | $32.63亿 | -0.28% |
| 483 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $25.46万 | $377.57万 | -3.04% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02344 | $0.02497 | $0.0234 | $6.39万 | $1,269.71万 | -5.94% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07776 | $0.08089 | $0.07742 | $2,844.27万 | $124.89亿 | -2.91% |
| 118 |
METMeteora
|
$0.2941 | $0.3229 | $0.2928 | $246.87万 | $420.99万 | -7.37% |
| 247 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $75.06万 | — | 15.03% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 451 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.26万 | $2,678.92万 | -2.99% |
| 654 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $8.49万 | $8,887.91万 | -3.46% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $31.29万 | $446.13万 | -0.11% |
| 424 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06854 | $32.05万 | $7,528.17万 | -0.10% |
| 488 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.16万 | $1,303.01万 | -4.88% |
| 445 |
API3Api3
|
$0.2515 | $0.2657 | $0.2513 | $29.47万 | $3,876.34万 | -3.57% |
| 26 |
INITInitia
|
$0.2108 | $0.25793 | $0.176 | $2,423.12万 | $4,604.78万 | 19.77% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.048 | $16.51万 | $369.20万 | -2.63% |
| 188 |
COINBCoinbase (bStocks Tokenized St
|
$157.35 | $162.60 | $156.52 | $115.79万 | $1,993.13万 | -1.14% |
| 578 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.91万 | $1,511.13万 | -3.83% |
相关站点
共 40 个
Aster - 加密货币行情
NFP - 加密货币行情
Ondo - BTC行情
Filecoin - BTC行情
波场 - 加密货币行情
Gitcoin - 比特币
MyShell - 加密货币行情
Official Trump - 币种排行
Filecoin - 加密货币行情
Shiba Inu - 以太坊ETH价格
瑞波币 - 币种排行
艾达币 - BTC行情
Katana - 比特币行情
NFP - 比特币
MarsCoin - 加密货币行情
LITEB - 以太坊ETH价格
Gitcoin - 加密货币行情
Katana - BTC行情
Bubblemaps - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Blur - 比特币
Official Trump - 以太坊ETH价格
Ethena - 币种排行
Gram - 币种排行
瑞波币 - 加密货币行情
United Stables - 以太坊ETH价格
Nillion - 加密货币行情
Tokamak - 比特币
Shiba Inu - BTC行情
MegaETH - 比特币行情
NEAR Protocol - BTC行情
First Digital - 数字货币市值
Pepe - 币种排行
QQQB - 比特币行情
MyShell - 比特币
Injective - 币种排行
大零币 - 加密货币行情
Ethena - 比特币