24H 最高$0.00486
24H 最低$0.00467
今日开盘$0.0047
24H 成交量$63.29万
流通市值$5,270.27万
24H 涨跌额($0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4052.05 | $4,068.68 | $4,019.72 | $3,510.27万 | $32.82亿 | 0.77% |
| 480 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.72万 | $3,001.92万 | 1.68% |
| 273 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02462 | $0.02509 | $0.02428 | $4.53万 | $1,266.57万 | 0.86% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07933 | $0.08065 | $0.07726 | $3,586.28万 | $122.15亿 | 2.02% |
| 267 |
METMeteora
|
$0.3109 | $0.324 | $0.3101 | $64.76万 | $1.78亿 | -2.84% |
| 277 |
WENBWENB
|
$7.1 | $7.29 | $6.05 | $61.55万 | — | 13.97% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.86万 | $2,665.02万 | 0.83% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.98% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.33 | $8.06 | $28.90万 | $376.22万 | 10.12% |
| 249 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $72.03万 | $7,553.64万 | -0.82% |
| 582 |
CChainbase
|
$0.0801 | $0.0836 | $0.0792 | $13.49万 | $1,297.00万 | -0.25% |
| 206 |
API3Api3
|
$0.2588 | $0.2696 | $0.2464 | $92.61万 | $3,789.85万 | 4.99% |
| 40 |
INITInitia
|
$0.23114 | $0.23169 | $0.15717 | $1,087.53万 | $3,471.80万 | 41.86% |
| 555 |
TKOTokocrypto
|
$0.049 | $0.05 | $0.0483 | $14.97万 | $369.60万 | 0.62% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 515 |
QIBENQI
|
$0.002111 | $0.00215 | $0.002028 | $18.41万 | $1,494.39万 | 2.28% |
相关站点
共 40 个
Renzo - BTC行情
RWUSD - 比特币
以太坊 - 数字货币市值
大零币 - 比特币
Caldera - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 数字货币市值
Ethena - 比特币
Zama - BTC行情
牛来 - 比特币
United Stables - 比特币
Starknet - 加密货币行情
恒星币 - 比特币行情
Ethena - BTC行情
Huma Finance - BTC行情
Celo - 加密货币行情
Pudgy Penguins - 比特币
Midnight - 以太坊ETH价格
Ripple USD - 数字货币市值
Midnight - 数字货币市值
Internet - 比特币行情
MarsCoin - 加密货币行情
币安币 - 比特币
MegaETH - BTC行情
Tokamak - 币种排行
LayerZero - 比特币
Pepe - BTC行情
Aptos - 以太坊ETH价格
牛来 - 比特币
LayerZero - 以太坊ETH价格
Avalanche - 加密货币行情
Quant - BTC行情
MarsCoin - 以太坊ETH价格
Ethena - 比特币
Chainlink - 数字货币市值
Plume - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 比特币
USD.AI - 币种排行
以太坊 - 比特币