24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,907.30万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4039.16 | $4,068.68 | $4,025.01 | $3,270.34万 | $32.82亿 | -0.14% |
| 483 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $21.79万 | $3,001.92万 | 0.48% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $4.38万 | $1,266.57万 | -0.77% |
| 280 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07875 | $0.08065 | $0.07777 | $3,604.76万 | $122.15亿 | 1.14% |
| 214 |
METMeteora
|
$0.3083 | $0.324 | $0.3067 | $88.95万 | $1.78亿 | -2.44% |
| 267 |
WENBWENB
|
$7.02 | $7.29 | $6.05 | $65.00万 | — | 14.89% |
| 578 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 572 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.08万 | $2,665.02万 | -0.55% |
| 668 |
QTUM量子链
|
$0.824 | $0.843 | $0.821 | $4.95万 | $8,768.95万 | 0.24% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $8.21 | $30.53万 | $376.22万 | 6.42% |
| 333 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $44.28万 | $7,553.64万 | -0.95% |
| 576 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.90万 | $1,297.00万 | -1.13% |
| 224 |
API3Api3
|
$0.2559 | $0.2696 | $0.2516 | $83.32万 | $3,789.85万 | 1.71% |
| 29 |
INITInitia
|
$0.22413 | $0.25793 | $0.15717 | $1,430.97万 | $3,471.80万 | 37.19% |
| 559 |
TKOTokocrypto
|
$0.0484 | $0.05 | $0.0483 | $14.82万 | $369.60万 | -1.43% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$158.55 | $161.54 | $156.52 | $153.10万 | $1,975.74万 | -0.53% |
| 506 |
QIBENQI
|
$0.002092 | $0.00215 | $0.002028 | $19.16万 | $1,494.39万 | 0.00% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
Blur - BTC行情
NFP - 比特币
Caldera - 以太坊ETH价格
Gram - 加密货币行情
Injective - 数字货币市值
Injective - BTC行情
USD1 - 以太坊ETH价格
Pepe - 币种排行
RWUSD - 加密货币行情
达世币 - 比特币行情
Initia - 比特币行情
USD.AI - 数字货币市值
Ripple USD - BTC行情
币安币 - 以太坊ETH价格
Aerodrome - 数字货币市值
LayerZero - 比特币
Filecoin - 以太坊ETH价格
Aave - 比特币
Arbitrum - BTC行情
狗币 - 比特币行情
Celestia - 比特币行情
Chainlink - BTC行情
Injective - 币种排行
Tutorial - BTC行情
LayerZero - 比特币行情
大零币 - 币种排行
Haedal - 以太坊ETH价格
波场 - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 币种排行
EUR - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Haedal - 加密货币行情
Avalanche - 数字货币市值
Aster - 比特币行情
Optimism - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Celestia - 比特币
Avalanche - 比特币行情