24H 最高$0.08148
24H 最低$0.0722
今日开盘$0.07819
24H 成交量$8,193.37万
流通市值$126.13亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3989.25 | $4,035.80 | $3,970.91 | $2,547.54万 | $32.52亿 | -0.88% |
| 310 |
LUNATerra
|
$0.0388 | $0.0433 | $0.0365 | $86.30万 | $376.34万 | -6.73% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02229 | $0.02456 | $0.02121 | $18.81万 | $1,261.63万 | -5.11% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07548 | $0.08148 | $0.0722 | $8,193.37万 | $126.13亿 | -3.47% |
| 198 |
METMeteora
|
$0.2794 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.97% |
| 664 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $10.37万 | — | 1.42% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
GGravity (by Galxe)
|
$0.00326 | $0.00375 | $0.00285 | $218.33万 | $2,695.10万 | -9.19% |
| 617 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.55万 | $8,938.80万 | -4.17% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.85万 | $453.18万 | -7.06% |
| 265 |
KAVAKava
|
$0.06924 | $0.06998 | $0.06582 | $109.88万 | $7,550.63万 | 0.49% |
| 482 |
CChainbase
|
$0.0742 | $0.0791 | $0.0683 | $42.38万 | $1,255.33万 | -3.13% |
| 294 |
API3Api3
|
$0.2347 | $0.2643 | $0.2216 | $91.50万 | $3,876.21万 | -7.01% |
| 74 |
INITInitia
|
$0.22285 | $0.23857 | $0.20259 | $1,031.20万 | $4,669.16万 | 2.42% |
| 563 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0426 | $27.76万 | $374.00万 | 1.46% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.53 | $163.76 | $150.11 | $279.30万 | $2,011.16万 | -3.58% |
| 597 |
QIBENQI
|
$0.002031 | $0.002172 | $0.001905 | $21.14万 | $1,521.59万 | -1.46% |
相关站点
共 40 个
Starknet - 币种排行
币安币 - BTC行情
Ether.fi - 比特币
Plasma - 比特币行情
Optimism - 加密货币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Official Trump - BTC行情
Artificial - 币种排行
Sui - 以太坊ETH价格
Pump.fun - 比特币
波场 - 比特币
以太坊 - 比特币行情
NEAR Protocol - 比特币行情
Quant - 比特币行情
Particle - 数字货币市值
Ondo - BTC行情
Aptos - 以太坊ETH价格
Ondo - 比特币行情
Celo - 比特币行情
Quant - 数字货币市值
PancakeSwap - 加密货币行情
大零币 - 比特币行情
QQQB - 加密货币行情
Solana - 币种排行
LayerZero - 比特币
Gram - BTC行情
Aptos - BTC行情
EUR - 加密货币行情
Ethena USDe - 加密货币行情
POL - 加密货币行情
Tether Gold - 加密货币行情
Raydium - 加密货币行情
Sui - BTC行情
PancakeSwap - 币种排行
NEAR Protocol - 加密货币行情
比特币 - BTC行情
Lido DAO - 币种排行
莱特币 - 比特币行情
Quant - 比特币