24H 最高$0.0435
24H 最低$0.0414
今日开盘$0.0428
24H 成交量$34.34万
流通市值$376.34万
24H 涨跌额(-$0.00)
历史最高$18.87
最高日期2022-05-28
历史最低$0.0035957
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
XAUTTether Gold
|
$4007.21 | $4,078.08 | $4,006.57 | $2,262.16万 | $32.52亿 | -0.86% |
| 426 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $34.34万 | $376.34万 | -2.34% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 651 |
DOLODolomite
|
$0.02392 | $0.02485 | $0.02335 | $8.80万 | $1,261.63万 | -2.25% |
| 299 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07912 | $0.08148 | $0.07742 | $2,843.34万 | $126.13亿 | -0.15% |
| 141 |
METMeteora
|
$0.2963 | $0.3229 | $0.2918 | $194.74万 | $419.59万 | -3.30% |
| 597 |
WENBWENB
|
$7.08 | $7.13 | $6.98 | $15.05万 | — | 0.43% |
| 610 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 392 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 423 |
GGravity (by Galxe)
|
$0.00364 | $0.00375 | $0.00356 | $34.41万 | $2,695.10万 | -0.55% |
| 663 |
QTUM量子链
|
$0.828 | $0.851 | $0.805 | $7.71万 | $8,938.80万 | -0.72% |
| 297 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.12 | $8.60 | $59.71万 | $453.18万 | 0.93% |
| 273 |
KAVAKava
|
$0.06944 | $0.06998 | $0.06854 | $69.37万 | $7,550.63万 | 0.27% |
| 503 |
CChainbase
|
$0.077 | $0.0817 | $0.0757 | $24.79万 | $1,255.33万 | -3.15% |
| 516 |
API3Api3
|
$0.2545 | $0.2657 | $0.2511 | $23.37万 | $3,876.21万 | -1.74% |
| 39 |
INITInitia
|
$0.22464 | $0.23857 | $0.20098 | $1,583.23万 | $4,669.16万 | 4.65% |
| 603 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.47万 | $374.00万 | 0.62% |
| 170 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $163.69 | $156.68 | $140.13万 | $2,011.16万 | -0.41% |
| 586 |
QIBENQI
|
$0.002113 | $0.002172 | $0.002034 | $16.18万 | $1,521.59万 | 0.05% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
Particle - 加密货币行情
瑞波币 - 币种排行
Celo - BTC行情
Chainlink - 比特币
Artificial Inu - 比特币行情
Ethena - BTC行情
Shiba Inu - 比特币行情
RWUSD - 币种排行
Injective - 数字货币市值
Aave - 数字货币市值
Aptos - 币种排行
Polkadot - 比特币行情
Hyperliquid - 比特币行情
Hedera - 数字货币市值
艾达币 - 数字货币市值
Hyperliquid - 比特币
Artificial Inu - 比特币
应用链 - 比特币
Starknet - 加密货币行情
Bubblemaps - 比特币行情
Gitcoin - 比特币
Plasma - 加密货币行情
Hedera - 以太坊ETH价格
Particle - 比特币行情
狗币 - 比特币行情
Pump.fun - 数字货币市值
Polkadot - BTC行情
Arbitrum - 数字货币市值
艾达币 - 以太坊ETH价格
Zama - 币种排行
Shiba Inu - 比特币行情
United Stables - 币种排行
Bubblemaps - 以太坊ETH价格
USD1 - BTC行情
Celestia - 数字货币市值
Polkadot - 比特币行情
Sei - 币种排行
Injective - 以太坊ETH价格
EUR - 比特币行情