24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4033.08 | $4,068.68 | $3,991.11 | $3,141.73万 | $32.82亿 | 0.58% |
| 471 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.36万 | $3,001.92万 | 2.40% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.93万 | $1,266.57万 | 2.86% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0798 | $0.0803 | $0.07666 | $3,150.41万 | $122.15亿 | 3.09% |
| 282 |
METMeteora
|
$0.3159 | $0.324 | $0.3108 | $57.72万 | $1.78亿 | 0.64% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $6.03万 | — | -0.97% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 508 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $19.58万 | $2,665.02万 | 0.55% |
| 672 |
QTUM量子链
|
$0.834 | $0.843 | $0.807 | $4.62万 | $8,768.95万 | 1.96% |
| 440 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.65万 | $376.22万 | 12.04% |
| 242 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $74.86万 | $7,553.64万 | -0.85% |
| 629 |
CChainbase
|
$0.0797 | $0.0812 | $0.0792 | $10.19万 | $1,297.00万 | -0.99% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $90.19万 | $3,789.85万 | 5.00% |
| 62 |
INITInitia
|
$0.1761 | $0.1987 | $0.14911 | $658.92万 | $3,471.80万 | 14.68% |
| 557 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.047 | $15.95万 | $369.60万 | 1.87% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.98 | $162.68 | $158.00 | $127.06万 | $1,975.74万 | -0.11% |
| 528 |
QIBENQI
|
$0.002128 | $0.002145 | $0.002027 | $18.05万 | $1,494.39万 | 4.16% |
相关站点
共 40 个
Gram - BTC行情
波场 - BTC行情
Bubblemaps - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
币安币 - 比特币
大零币 - 数字货币市值
Pump.fun - 比特币行情
USDC - 比特币行情
狗币 - 币种排行
Ether.fi - 比特币
Aerodrome - BTC行情
RWUSD - BTC行情
狗币 - BTC行情
USD1 - 数字货币市值
Gitcoin - 比特币行情
Tether Gold - 加密货币行情
BFUSD - BTC行情
NEAR Protocol - 比特币行情
USD.AI - 币种排行
Aptos - 比特币
Artificial - 比特币
Celestia - BTC行情
USD1 - 加密货币行情
牛来 - 比特币
Celestia - 加密货币行情
Celo - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
达世币 - 比特币行情
EUR - 比特币
Midnight - BTC行情
狗币 - 比特币
PAX Gold - 比特币
USDC - 比特币
达世币 - 比特币
恒星币 - 币种排行
Caldera - 以太坊ETH价格
RWUSD - 比特币行情
EUR - 加密货币行情
Polkadot - 加密货币行情