24H 最高$0.04854
24H 最低$0.04693
今日开盘$0.04769
24H 成交量$64.24万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4041.4 | $4,068.68 | $3,991.11 | $3,406.92万 | $32.82亿 | 1.06% |
| 476 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.57万 | $3,001.92万 | 3.13% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 663 |
DOLODolomite
|
$0.02491 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.23% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08008 | $0.0803 | $0.07666 | $3,179.74万 | $122.15亿 | 3.52% |
| 278 |
METMeteora
|
$0.3174 | $0.324 | $0.3108 | $58.11万 | $1.78亿 | 1.12% |
| 657 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.89万 | — | -0.65% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.47万 | $2,665.02万 | 1.38% |
| 672 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.60万 | $8,768.95万 | 2.69% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.33 | $7.82 | $28.82万 | $376.22万 | 12.15% |
| 255 |
KAVAKava
|
$0.06883 | $0.07036 | $0.0684 | $70.63万 | $7,553.64万 | -1.35% |
| 624 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | -0.25% |
| 206 |
API3Api3
|
$0.2608 | $0.2696 | $0.2435 | $90.83万 | $3,789.85万 | 5.20% |
| 61 |
INITInitia
|
$0.17591 | $0.1987 | $0.14911 | $669.88万 | $3,471.80万 | 15.28% |
| 560 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.46万 | $369.60万 | 2.92% |
| 162 |
COINBCoinbase (bStocks Tokenized St
|
$159.28 | $162.68 | $158.00 | $133.60万 | $1,975.74万 | -0.19% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.50% |
相关站点
共 40 个
Aster - BTC行情
Ethena - 币种排行
Haedal - 币种排行
艾达币 - 币种排行
StraitsX XUSD - 加密货币行情
Sui - 比特币行情
United Stables - 币种排行
狗币 - 加密货币行情
Caldera - 比特币行情
PancakeSwap - 以太坊ETH价格
达世币 - 数字货币市值
Polkadot - 数字货币市值
比特币 - 币种排行
Tether Gold - 比特币
USD.AI - 比特币行情
Aster - 以太坊ETH价格
Solana - BTC行情
USD1 - 数字货币市值
Ether.fi - BTC行情
莱特币 - 数字货币市值
Ether.fi - BTC行情
StraitsX XUSD - 数字货币市值
莱特币 - 比特币
Arbitrum - 币种排行
EUR - 比特币行情
NEAR Protocol - 比特币
Arbitrum - 数字货币市值
艾达币 - 比特币
Bittensor - 比特币
Hedera - 以太坊ETH价格
Hyperliquid - 币种排行
Solana - 数字货币市值
Hedera - 比特币
Celestia - 比特币
Aster - 以太坊ETH价格
Celo - 数字货币市值
Chainlink - 加密货币行情
Nillion - 币种排行
Avalanche - 币种排行
Quant - 比特币