24H 最高$0.633
24H 最低$0.618
今日开盘$0.622
24H 成交量$65.05万
流通市值$2.07亿
24H 涨跌额($0.01)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4052.12 | $4,068.68 | $3,992.01 | $3,542.39万 | $32.82亿 | 1.44% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.67万 | $3,001.92万 | 3.37% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.24% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08022 | $0.08048 | $0.07666 | $3,276.42万 | $122.15亿 | 3.93% |
| 282 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $57.09万 | $1.78亿 | 1.05% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.93万 | $2,665.02万 | 1.93% |
| 670 |
QTUM量子链
|
$0.84 | $0.843 | $0.807 | $4.90万 | $8,768.95万 | 3.07% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $7.88 | $29.06万 | $376.22万 | 9.81% |
| 257 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $70.00万 | $7,553.64万 | -1.11% |
| 624 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.33万 | $1,297.00万 | -0.25% |
| 206 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.53万 | $3,789.85万 | 5.42% |
| 60 |
INITInitia
|
$0.18458 | $0.1987 | $0.14911 | $695.66万 | $3,471.80万 | 22.28% |
| 561 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.39万 | $369.60万 | 3.13% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $148.83万 | $1,975.74万 | 0.04% |
| 531 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.74万 | $1,494.39万 | 4.76% |
相关站点
共 40 个
Starknet - 比特币
Hyperliquid - 加密货币行情
莱特币 - 以太坊ETH价格
Sui - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 以太坊ETH价格
MegaETH - 数字货币市值
以太坊 - 比特币
艾达币 - 比特币行情
Starknet - BTC行情
Polkadot - 以太坊ETH价格
Tutorial - 币种排行
币安币 - BTC行情
币安币 - 数字货币市值
Midnight - 比特币行情
Pepe - BTC行情
Celo - 币种排行
Pepe - 以太坊ETH价格
Ripple USD - 加密货币行情
MarsCoin - 比特币行情
Tokamak - 币种排行
Pump.fun - 比特币
USD.AI - 数字货币市值
Ondo - 以太坊ETH价格
Zama - 加密货币行情
MarsCoin - 数字货币市值
StraitsX XUSD - BTC行情
Initia - 比特币
Arbitrum - 币种排行
瑞波币 - 加密货币行情
大零币 - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Pepe - BTC行情
恒星币 - 加密货币行情
Sui - 比特币行情
Initia - 比特币行情
恒星币 - 比特币
Pump.fun - 币种排行