24H 最高$5.70
24H 最低$5.17
今日开盘$5.64
24H 成交量$66.26万
流通市值—
24H 涨跌额(-$0.29)
历史最高$1000
最高日期2021-01-01
历史最低$4.57
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4052.25 | $4,068.68 | $3,991.11 | $3,629.02万 | $32.82亿 | 1.36% |
| 478 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $22.69万 | $3,001.92万 | 3.37% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 661 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $5.58万 | $1,266.57万 | 3.15% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08029 | $0.08048 | $0.07666 | $3,272.20万 | $122.15亿 | 3.87% |
| 284 |
METMeteora
|
$0.3194 | $0.324 | $0.3108 | $57.08万 | $1.78亿 | 1.37% |
| 665 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $5.38万 | — | -1.45% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 515 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.95万 | $2,665.02万 | 1.93% |
| 670 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.88万 | $8,768.95万 | 3.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.33 | $7.88 | $29.04万 | $376.22万 | 9.86% |
| 257 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $70.06万 | $7,553.64万 | -1.21% |
| 625 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.32万 | $1,297.00万 | -0.25% |
| 206 |
API3Api3
|
$0.2612 | $0.2696 | $0.2435 | $91.42万 | $3,789.85万 | 5.66% |
| 60 |
INITInitia
|
$0.18015 | $0.1987 | $0.14911 | $676.59万 | $3,471.80万 | 18.82% |
| 561 |
TKOTokocrypto
|
$0.0492 | $0.0499 | $0.047 | $15.41万 | $369.60万 | 2.93% |
| 153 |
COINBCoinbase (bStocks Tokenized St
|
$159.83 | $162.68 | $158.00 | $147.89万 | $1,975.74万 | 0.27% |
| 532 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.69万 | $1,494.39万 | 4.81% |
相关站点
共 40 个
Tutorial - 加密货币行情
Filecoin - 比特币
NEAR Protocol - 数字货币市值
Injective - BTC行情
Pump.fun - 比特币行情
StraitsX XUSD - BTC行情
Plasma - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Caldera - BTC行情
艾达币 - 币种排行
Ripple USD - 比特币行情
BFUSD - 比特币
Polkadot - 币种排行
Animecoin - 比特币行情
EUR - 币种排行
达世币 - 比特币
Initia - BTC行情
United Stables - 数字货币市值
Bittensor - 币种排行
Lorenzo - 比特币
Polkadot - BTC行情
Tether Gold - 比特币
Aave - 比特币行情
Tokamak - 加密货币行情
Artificial - 比特币
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
Brevis - 以太坊ETH价格
MegaETH - 比特币行情
Lorenzo - 数字货币市值
Celestia - 比特币行情
比特现金 - 比特币
Pepe - 比特币行情
艾达币 - 比特币行情
Tutorial - 以太坊ETH价格
United Stables - BTC行情
PancakeSwap - BTC行情
NFP - 数字货币市值
Nillion - 币种排行
波场 - 比特币行情