24H 最高$0.02949
24H 最低$0.02726
今日开盘$0.02741
24H 成交量$69.86万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4045.93 | $4,068.68 | $4,010.22 | $3,463.11万 | $32.82亿 | 0.88% |
| 480 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.14万 | $3,001.92万 | 3.62% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08032 | $0.08065 | $0.07711 | $3,379.68万 | $122.15亿 | 4.00% |
| 286 |
METMeteora
|
$0.318 | $0.324 | $0.3142 | $56.17万 | $1.78亿 | 0.00% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 668 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.87万 | $8,768.95万 | 2.95% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 247 |
KAVAKava
|
$0.06907 | $0.07036 | $0.0684 | $72.28万 | $7,553.64万 | -1.12% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
| 201 |
API3Api3
|
$0.2625 | $0.2696 | $0.2435 | $95.06万 | $3,789.85万 | 6.88% |
| 43 |
INITInitia
|
$0.22103 | $0.22589 | $0.15717 | $960.90万 | $3,471.80万 | 36.54% |
| 558 |
TKOTokocrypto
|
$0.05 | $0.05 | $0.048 | $14.52万 | $369.60万 | 3.95% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.84 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.03% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.13万 | $1,494.39万 | 3.46% |
相关站点
共 40 个
Aave - BTC行情
Polkadot - 以太坊ETH价格
Filecoin - 数字货币市值
Filecoin - 币种排行
币安币 - 比特币
Haedal - 比特币
Zama - 以太坊ETH价格
Bittensor - 币种排行
恒星币 - BTC行情
NFP - BTC行情
Polkadot - 以太坊ETH价格
Brevis - 币种排行
Ethena - 币种排行
狗币 - BTC行情
Plume - 数字货币市值
Hyperliquid - 比特币行情
United Stables - BTC行情
大零币 - 数字货币市值
Starknet - BTC行情
Sui - 加密货币行情
Tutorial - 币种排行
EUR - 比特币
Aster - 比特币
Official Trump - 比特币行情
大零币 - 加密货币行情
比特币 - 币种排行
Injective - 比特币
Gitcoin - 加密货币行情
Tether Gold - BTC行情
Nillion - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - 比特币
币安币 - 比特币
Midnight - 以太坊ETH价格
Bubblemaps - 比特币行情
NFP - 以太坊ETH价格
Avalanche - BTC行情
Midnight - 以太坊ETH价格
Tokamak - 币种排行
Gitcoin - 加密货币行情