24H 最高$0.00871
24H 最低$0.00838
今日开盘$0.00852
24H 成交量$54.76万
流通市值$405.95万
24H 涨跌额(-$0.00)
历史最高$0.409311
最高日期2025-09-14
历史最低$0.00824754
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4060.07 | $4,078.08 | $4,022.75 | $3,326.46万 | $32.64亿 | 0.05% |
| 473 |
LUNATerra
|
$0.0431 | $0.0435 | $0.0421 | $24.08万 | $373.88万 | 1.41% |
| 278 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.02464 | $0.02509 | $0.0242 | $4.24万 | $1,257.89万 | -0.61% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08031 | $0.08089 | $0.0783 | $3,784.85万 | $123.99亿 | 2.45% |
| 130 |
METMeteora
|
$0.3159 | $0.324 | $0.3044 | $193.72万 | $420.90万 | -0.72% |
| 263 |
WENBWENB
|
$7.04 | $7.29 | $6.08 | $68.18万 | — | 14.66% |
| 589 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.00371 | $0.00375 | $0.00363 | $19.03万 | $2,650.61万 | 0.27% |
| 660 |
QTUM量子链
|
$0.841 | $0.851 | $0.823 | $6.50万 | $8,808.52万 | 1.82% |
| 397 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.95 | $9.06 | $8.51 | $35.75万 | $421.10万 | 0.45% |
| 339 |
KAVAKava
|
$0.0693 | $0.06984 | $0.0684 | $46.44万 | $7,477.81万 | -0.67% |
| 534 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $17.80万 | $1,259.24万 | 2.01% |
| 264 |
API3Api3
|
$0.2636 | $0.2696 | $0.2553 | $67.73万 | $3,811.47万 | 0.65% |
| 26 |
INITInitia
|
$0.21338 | $0.25793 | $0.15717 | $1,923.91万 | $4,100.33万 | 20.32% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0482 | $13.86万 | $363.24万 | 0.00% |
| 161 |
COINBCoinbase (bStocks Tokenized St
|
$160.49 | $162.60 | $156.52 | $148.89万 | $1,967.16万 | 0.56% |
| 559 |
QIBENQI
|
$0.002101 | $0.00215 | $0.002073 | $16.09万 | $1,517.55万 | -0.29% |
相关站点
共 40 个
牛来 - 币种排行
RWUSD - 数字货币市值
Nillion - 加密货币行情
NFP - 加密货币行情
Midnight - 比特币
NFP - 比特币
United Stables - 比特币行情
莱特币 - BTC行情
StraitsX XUSD - 加密货币行情
Gram - 币种排行
Plume - BTC行情
Ethena - BTC行情
Gitcoin - 以太坊ETH价格
Polkadot - 加密货币行情
United Stables - 比特币行情
恒星币 - 加密货币行情
United Stables - 比特币行情
Chainlink - 以太坊ETH价格
Hedera - 加密货币行情
RWUSD - 比特币行情
Artificial Inu - 比特币
Artificial - 加密货币行情
Avalanche - 比特币行情
Internet - 数字货币市值
Aave - 比特币行情
Celestia - BTC行情
瑞波币 - 币种排行
波场 - BTC行情
Pudgy Penguins - 比特币
Hedera - 比特币行情
Solana - 比特币
QQQB - 币种排行
比特币 - BTC行情
LayerZero - 以太坊ETH价格
Bittensor - 币种排行
MarsCoin - 币种排行
Optimism - 币种排行
狗币 - BTC行情
MyShell - 比特币
Ethena - 数字货币市值