24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1798
24H 成交量$44.63万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4036.99 | $4,068.68 | $4,025.01 | $2,704.68万 | $32.64亿 | -0.57% |
| 496 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.46万 | $373.88万 | -0.24% |
| 265 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02425 | $0.02509 | $0.0242 | $3.86万 | $1,257.89万 | -1.94% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07887 | $0.08065 | $0.07801 | $3,474.86万 | $123.99亿 | 0.55% |
| 170 |
METMeteora
|
$0.3046 | $0.324 | $0.3044 | $121.34万 | $420.90万 | -4.72% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.94万 | — | 15.06% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 552 |
GGravity (by Galxe)
|
$0.00364 | $0.00373 | $0.00363 | $14.73万 | $2,650.61万 | -1.09% |
| 673 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.47万 | $8,808.52万 | -0.36% |
| 432 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.54 | $9.33 | $8.52 | $28.62万 | $421.10万 | -0.23% |
| 331 |
KAVAKava
|
$0.06913 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 555 |
CChainbase
|
$0.0785 | $0.0836 | $0.0784 | $14.63万 | $1,259.24万 | -1.75% |
| 238 |
API3Api3
|
$0.2562 | $0.2696 | $0.2553 | $73.68万 | $3,811.47万 | -0.89% |
| 24 |
INITInitia
|
$0.2028 | $0.25793 | $0.15717 | $1,937.91万 | $4,100.33万 | 14.08% |
| 566 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0482 | $13.88万 | $363.24万 | -2.03% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.89万 | $1,967.16万 | -1.30% |
| 527 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.78万 | $1,517.55万 | 0.29% |
相关站点
共 40 个
Tokamak - 比特币行情
恒星币 - 数字货币市值
Midnight - 加密货币行情
NFP - BTC行情
Avalanche - 加密货币行情
瑞波币 - 比特币行情
Hyperliquid - 加密货币行情
Hyperliquid - 比特币行情
PAX Gold - 数字货币市值
Bubblemaps - 比特币行情
Ripple USD - BTC行情
MegaETH - 币种排行
Midnight - 币种排行
Plume - 数字货币市值
USD1 - BTC行情
Vana - 加密货币行情
Uniswap - 比特币行情
Uniswap - BTC行情
瑞波币 - BTC行情
Bittensor - 比特币
牛来 - 币种排行
以太坊 - 以太坊ETH价格
波场 - 加密货币行情
Pepe - BTC行情
Solana - 加密货币行情
EUR - 加密货币行情
牛来 - 以太坊ETH价格
Plume - 比特币
Hedera - 数字货币市值
以太坊 - 比特币
莱特币 - 比特币行情
Ripple USD - 比特币行情
Blur - 币种排行
Chainlink - 币种排行
Aave - 数字货币市值
Bubblemaps - BTC行情
Internet - 比特币
波场 - 数字货币市值
PAX Gold - 以太坊ETH价格
Bubblemaps - 比特币行情