24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0801
24H 成交量$12.87万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4044.59 | $4,068.68 | $4,009.74 | $3,495.09万 | $32.82亿 | 0.79% |
| 477 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0413 | $22.20万 | $3,001.92万 | 3.38% |
| 268 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 669 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02411 | $4.76万 | $1,266.57万 | 2.65% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07711 | $3,368.50万 | $122.15亿 | 3.78% |
| 287 |
METMeteora
|
$0.3181 | $0.324 | $0.3142 | $55.53万 | $1.78亿 | 0.70% |
| 680 |
WENBWENB
|
$6.1 | $6.25 | $6.05 | $3.54万 | — | -1.77% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.41万 | $2,665.02万 | 2.50% |
| 670 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.74万 | $8,768.95万 | 2.70% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $29.00万 | $376.22万 | 10.46% |
| 248 |
KAVAKava
|
$0.06916 | $0.07036 | $0.0684 | $71.36万 | $7,553.64万 | -1.07% |
| 591 |
CChainbase
|
$0.0813 | $0.0836 | $0.0792 | $12.87万 | $1,297.00万 | 1.50% |
| 203 |
API3Api3
|
$0.2603 | $0.2696 | $0.2435 | $92.68万 | $3,789.85万 | 5.81% |
| 48 |
INITInitia
|
$0.22279 | $0.22589 | $0.15717 | $873.60万 | $3,471.80万 | 38.92% |
| 566 |
TKOTokocrypto
|
$0.0491 | $0.0499 | $0.0479 | $14.01万 | $369.60万 | 2.29% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.52 | $162.68 | $158.00 | $161.82万 | $1,975.74万 | -1.18% |
| 519 |
QIBENQI
|
$0.002132 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.10% |
相关站点
共 40 个
Artificial Inu - 币种排行
MegaETH - 加密货币行情
EUR - 币种排行
PancakeSwap - 以太坊ETH价格
比特现金 - 币种排行
Pudgy Penguins - BTC行情
USDC - BTC行情
Internet - 比特币行情
Aptos - 币种排行
Arbitrum - 比特币
Celo - 比特币
NEAR Protocol - 加密货币行情
United Stables - 币种排行
PancakeSwap - 以太坊ETH价格
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Arbitrum - 以太坊ETH价格
Lorenzo - BTC行情
Artificial - 加密货币行情
Nillion - 加密货币行情
USDC - BTC行情
Arbitrum - BTC行情
Polkadot - 比特币行情
Midnight - BTC行情
Ondo - BTC行情
Avalanche - 数字货币市值
Huma Finance - BTC行情
莱特币 - 以太坊ETH价格
Artificial - BTC行情
Solana - 以太坊ETH价格
波场 - BTC行情
United Stables - 比特币
Aster - 加密货币行情
Blur - 比特币
Artificial Inu - BTC行情
Tokamak - 比特币行情
Artificial - 币种排行
Tutorial - 比特币行情
USD.AI - 以太坊ETH价格
United Stables - 币种排行