24H 最高$0.0357
24H 最低$0.034
今日开盘$0.035
24H 成交量$9.28万
流通市值$548.33万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.032266
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024.41 | $4,078.08 | $4,014.54 | $2,442.29万 | $32.63亿 | -0.68% |
| 498 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0414 | $23.60万 | $377.57万 | -1.42% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 664 |
DOLODolomite
|
$0.02384 | $0.02485 | $0.02335 | $7.45万 | $1,269.71万 | -2.97% |
| 292 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07903 | $0.08089 | $0.07742 | $2,582.60万 | $124.89亿 | -0.38% |
| 116 |
METMeteora
|
$0.2972 | $0.3229 | $0.2918 | $247.26万 | $420.99万 | -4.41% |
| 539 |
WENBWENB
|
$7.08 | $7.19 | $6.97 | $19.41万 | — | -0.42% |
| 603 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.85万 | $2,678.92万 | -0.27% |
| 662 |
QTUM量子链
|
$0.823 | $0.851 | $0.805 | $7.62万 | $8,887.91万 | -0.84% |
| 413 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.03 | $9.09 | $8.51 | $34.10万 | $446.13万 | 1.35% |
| 355 |
KAVAKava
|
$0.06971 | $0.06998 | $0.06854 | $43.82万 | $7,528.17万 | 0.55% |
| 493 |
CChainbase
|
$0.078 | $0.0817 | $0.0757 | $24.61万 | $1,303.01万 | -2.74% |
| 490 |
API3Api3
|
$0.2554 | $0.2657 | $0.2511 | $24.89万 | $3,876.34万 | -1.35% |
| 28 |
INITInitia
|
$0.2289 | $0.25793 | $0.1905 | $2,330.07万 | $4,604.78万 | -0.41% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.69万 | $369.20万 | -0.20% |
| 200 |
COINBCoinbase (bStocks Tokenized St
|
$157.7 | $162.60 | $156.52 | $97.00万 | $1,993.13万 | -0.06% |
| 584 |
QIBENQI
|
$0.002078 | $0.002125 | $0.002034 | $15.52万 | $1,511.13万 | -1.56% |
相关站点
共 40 个
EUR - 加密货币行情
Bubblemaps - 币种排行
Avalanche - 比特币
Injective - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Sui - 比特币行情
Hyperliquid - 比特币
比特现金 - 加密货币行情
Haedal - 数字货币市值
莱特币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
NFP - 数字货币市值
Ondo - 币种排行
USD.AI - 比特币
StraitsX XUSD - 比特币行情
EUR - 比特币行情
Polkadot - 加密货币行情
Gram - 数字货币市值
狗币 - 比特币
Ethena - 币种排行
Uniswap - 比特币
PAX Gold - 比特币
Haedal - BTC行情
BFUSD - 比特币行情
EUR - 比特币
Gitcoin - BTC行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
USD1 - 比特币
Falcon Finance - 比特币行情
BFUSD - 数字货币市值
Falcon Finance - 比特币
Gitcoin - 币种排行
Worldcoin - 以太坊ETH价格
Internet - 加密货币行情
Injective - 比特币
币安币 - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 数字货币市值