24H 最高$0.1433
24H 最低$0.1342
今日开盘$0.139
24H 成交量$17.04万
流通市值$1.28亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
XAUTTether Gold
|
$4035.11 | $4,078.08 | $4,022.75 | $3,295.69万 | $32.63亿 | 0.02% |
| 491 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $23.85万 | $377.57万 | -2.56% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 676 |
DOLODolomite
|
$0.02379 | $0.02498 | $0.0235 | $5.51万 | $1,269.71万 | -4.57% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07833 | $0.08089 | $0.07742 | $2,724.87万 | $124.89亿 | -1.72% |
| 117 |
METMeteora
|
$0.2953 | $0.3229 | $0.2928 | $234.19万 | $420.99万 | -8.12% |
| 268 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $70.06万 | — | 14.82% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 379 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 443 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $28.72万 | $2,678.92万 | -2.43% |
| 657 |
QTUM量子链
|
$0.809 | $0.851 | $0.805 | $7.77万 | $8,887.91万 | -3.46% |
| 415 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.76 | $9.06 | $8.51 | $33.75万 | $446.13万 | -1.24% |
| 444 |
KAVAKava
|
$0.06885 | $0.0697 | $0.06848 | $28.71万 | $7,528.17万 | 0.54% |
| 476 |
CChainbase
|
$0.0777 | $0.0836 | $0.0757 | $25.54万 | $1,303.01万 | -3.00% |
| 420 |
API3Api3
|
$0.2554 | $0.2657 | $0.2519 | $32.80万 | $3,876.34万 | -2.26% |
| 26 |
INITInitia
|
$0.21897 | $0.25793 | $0.17257 | $2,220.93万 | $4,604.78万 | 24.58% |
| 575 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.048 | $15.96万 | $369.20万 | -2.02% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$158.05 | $162.60 | $156.52 | $121.78万 | $1,993.13万 | -1.00% |
| 571 |
QIBENQI
|
$0.002065 | $0.00215 | $0.002034 | $16.33万 | $1,511.13万 | -2.64% |
相关站点
共 40 个
Injective - 比特币
Artificial Inu - 币种排行
Ether.fi - 以太坊ETH价格
Initia - 数字货币市值
Caldera - 以太坊ETH价格
Blur - 以太坊ETH价格
MegaETH - 币种排行
BFUSD - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Sui - 比特币
Celo - 比特币行情
狗币 - BTC行情
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
Avalanche - 比特币行情
Solana - 币种排行
LayerZero - 加密货币行情
MyShell - 币种排行
Official Trump - 数字货币市值
Polkadot - BTC行情
达世币 - 加密货币行情
Gram - 比特币
Hedera - 加密货币行情
BFUSD - BTC行情
Initia - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Aster - BTC行情
RWUSD - 加密货币行情
Zama - BTC行情
Injective - 比特币
恒星币 - BTC行情
Zama - 加密货币行情
币安币 - 数字货币市值
Plume - BTC行情
Midnight - BTC行情
Raydium - 比特币行情
Aptos - 比特币
USD.AI - 数字货币市值
MegaETH - 加密货币行情