24H 最高$0.1276
24H 最低$0.1191
今日开盘$0.1229
24H 成交量$71.47万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
XAUTTether Gold
|
$4024.4 | $4,078.08 | $4,014.54 | $2,426.97万 | $32.63亿 | -0.65% |
| 489 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0414 | $24.69万 | $377.57万 | -3.26% |
| 290 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 673 |
DOLODolomite
|
$0.02345 | $0.0249 | $0.02335 | $6.70万 | $1,269.71万 | -5.82% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 21 |
DOGE狗币
|
$0.07816 | $0.08089 | $0.07742 | $2,727.51万 | $124.89亿 | -2.64% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.69万 | $420.99万 | -7.87% |
| 241 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $76.68万 | — | 14.87% |
| 601 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 385 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 657 |
QTUM量子链
|
$0.814 | $0.851 | $0.805 | $8.12万 | $8,887.91万 | -3.10% |
| 431 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.06 | $8.51 | $31.19万 | $446.13万 | 2.66% |
| 387 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06854 | $38.52万 | $7,528.17万 | -0.25% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
| 452 |
API3Api3
|
$0.2525 | $0.2657 | $0.2511 | $29.15万 | $3,876.34万 | -3.11% |
| 26 |
INITInitia
|
$0.21826 | $0.25793 | $0.18586 | $2,456.62万 | $4,604.78万 | 16.53% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.44% |
| 202 |
COINBCoinbase (bStocks Tokenized St
|
$157.86 | $162.60 | $156.52 | $98.14万 | $1,993.13万 | -1.13% |
| 578 |
QIBENQI
|
$0.00207 | $0.00215 | $0.002034 | $15.99万 | $1,511.13万 | -3.32% |
相关站点
共 40 个
StraitsX XUSD - 比特币行情
Arbitrum - 以太坊ETH价格
Tether Gold - 加密货币行情
Arbitrum - BTC行情
Haedal - 比特币行情
Tokamak - 币种排行
Sei - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币行情
NFP - 数字货币市值
Aptos - 币种排行
瑞波币 - 加密货币行情
瑞波币 - 比特币
Sei - 币种排行
Filecoin - 以太坊ETH价格
USD.AI - 数字货币市值
LayerZero - 币种排行
Initia - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 以太坊ETH价格
比特现金 - 币种排行
USD.AI - 以太坊ETH价格
Sei - 加密货币行情
瑞波币 - 数字货币市值
EUR - 比特币行情
NFP - 数字货币市值
达世币 - BTC行情
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Haedal - 比特币
Tether Gold - 比特币
Artificial - 以太坊ETH价格
Sei - BTC行情
QQQB - BTC行情
Plume - 加密货币行情
Hyperliquid - 比特币
Chainlink - 币种排行
Bubblemaps - 币种排行
StraitsX XUSD - 比特币
Nillion - 比特币