24H 最高$0.07134
24H 最低$0.06684
今日开盘$0.06821
24H 成交量$88.31万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
XAUTTether Gold
|
$4010 | $4,060.26 | $4,006.57 | $1,991.87万 | $32.52亿 | -0.89% |
| 353 |
LUNATerra
|
$0.0396 | $0.0433 | $0.0391 | $57.83万 | $376.34万 | -7.48% |
| 343 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 637 |
DOLODolomite
|
$0.02221 | $0.0246 | $0.02212 | $13.86万 | $1,261.63万 | -9.42% |
| 351 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.07569 | $0.08148 | $0.07433 | $5,118.37万 | $126.13亿 | -5.09% |
| 161 |
METMeteora
|
$0.2743 | $0.309 | $0.2742 | $194.51万 | $419.59万 | -10.97% |
| 621 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $16.35万 | — | 0.71% |
| 639 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 460 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
GGravity (by Galxe)
|
$0.00344 | $0.00375 | $0.00335 | $55.65万 | $2,695.10万 | -7.03% |
| 643 |
QTUM量子链
|
$0.776 | $0.849 | $0.771 | $12.84万 | $8,938.80万 | -7.18% |
| 416 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.5 | $9.12 | $8.49 | $45.51万 | $453.18万 | -3.96% |
| 276 |
KAVAKava
|
$0.06802 | $0.06998 | $0.0673 | $86.17万 | $7,550.63万 | -1.90% |
| 481 |
CChainbase
|
$0.0724 | $0.0816 | $0.0714 | $35.25万 | $1,255.33万 | -10.40% |
| 485 |
API3Api3
|
$0.2409 | $0.2643 | $0.2369 | $34.80万 | $3,876.21万 | -7.81% |
| 49 |
INITInitia
|
$0.21716 | $0.23857 | $0.20098 | $1,462.81万 | $4,669.16万 | -2.69% |
| 596 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.69% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$153.63 | $163.76 | $153.32 | $244.07万 | $2,011.16万 | -4.08% |
| 610 |
QIBENQI
|
$0.002006 | $0.002172 | $0.002 | $17.41万 | $1,521.59万 | -4.43% |
相关站点
共 40 个
Lido DAO - 比特币行情
Bonk - 以太坊ETH价格
Blur - 以太坊ETH价格
Arbitrum - 数字货币市值
Pudgy Penguins - 币种排行
Blur - BTC行情
Shiba Inu - 比特币行情
StraitsX XUSD - 比特币行情
Tether Gold - 比特币
MarsCoin - 以太坊ETH价格
Plasma - 比特币行情
Celestia - 数字货币市值
Optimism - 数字货币市值
Aster - 比特币
USD1 - BTC行情
Worldcoin - 币种排行
United Stables - 数字货币市值
Virtuals - BTC行情
币安币 - 数字货币市值
Virtuals - 加密货币行情
Pudgy Penguins - BTC行情
恒星币 - 加密货币行情
Hyperliquid - BTC行情
Aptos - 以太坊ETH价格
BFUSD - 数字货币市值
达世币 - 比特币
达世币 - 以太坊ETH价格
Shiba Inu - 数字货币市值
Ethena - 币种排行
Plasma - 以太坊ETH价格
Artificial Inu - 数字货币市值
恒星币 - 比特币行情
World Liberty - 以太坊ETH价格
Worldcoin - 加密货币行情
Sei - 加密货币行情
EUR - 比特币行情
Polkadot - 比特币
Ripple USD - 数字货币市值
Tether Gold - BTC行情
应用链 - 加密货币行情