24H 最高$0.3866
24H 最低$0.3591
今日开盘$0.3594
24H 成交量$75.01万
流通市值$5,954.39万
24H 涨跌额($0.02)
历史最高$1.079
最高日期2026-06-20
历史最低$0.34957
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4044 | $4,068.68 | $4,002.56 | $3,480.20万 | $32.82亿 | 1.02% |
| 480 |
LUNATerra
|
$0.043 | $0.0431 | $0.0412 | $22.41万 | $3,001.92万 | 3.87% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02483 | $0.02509 | $0.02405 | $5.02万 | $1,266.57万 | 3.24% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08016 | $0.08065 | $0.07709 | $3,354.93万 | $122.15亿 | 3.94% |
| 299 |
METMeteora
|
$0.3203 | $0.324 | $0.3134 | $51.70万 | $1.78亿 | 1.97% |
| 680 |
WENBWENB
|
$6.11 | $6.25 | $6.05 | $3.52万 | — | -0.97% |
| 573 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 533 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.76万 | $2,665.02万 | 3.06% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.45% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.93 | $28.98万 | $376.22万 | 12.23% |
| 252 |
KAVAKava
|
$0.06903 | $0.07036 | $0.0684 | $71.51万 | $7,553.64万 | -0.88% |
| 595 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.30万 | $1,297.00万 | 3.14% |
| 206 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $92.14万 | $3,789.85万 | 6.26% |
| 59 |
INITInitia
|
$0.19586 | $0.1987 | $0.15717 | $739.91万 | $3,471.80万 | 22.79% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0476 | $14.35万 | $369.60万 | 3.57% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$159.7 | $162.68 | $158.00 | $158.76万 | $1,975.74万 | 0.11% |
| 520 |
QIBENQI
|
$0.002137 | $0.00215 | $0.002028 | $18.09万 | $1,494.39万 | 4.65% |
相关站点
共 40 个
Worldcoin - 数字货币市值
Pepe - 比特币行情
Initia - 加密货币行情
Arbitrum - 加密货币行情
Aptos - BTC行情
Aptos - BTC行情
Lorenzo - 以太坊ETH价格
Celo - 比特币
Arbitrum - 以太坊ETH价格
First Digital - 数字货币市值
PancakeSwap - 比特币
Aave - BTC行情
Ethena - 比特币
Aave - 加密货币行情
狗币 - 比特币行情
Plume - 以太坊ETH价格
PAX Gold - 比特币行情
波场 - 数字货币市值
Gram - 比特币行情
以太坊 - BTC行情
以太坊 - 币种排行
Pudgy Penguins - 比特币
Uniswap - 加密货币行情
Nillion - 以太坊ETH价格
Midnight - 加密货币行情
Pump.fun - BTC行情
StraitsX XUSD - 以太坊ETH价格
Avalanche - BTC行情
United Stables - BTC行情
瑞波币 - 加密货币行情
币安币 - 加密货币行情
Bittensor - 比特币
Artificial Inu - BTC行情
Starknet - 比特币行情
Gram - 币种排行
Internet - 以太坊ETH价格
波场 - 加密货币行情
United Stables - BTC行情
Renzo - 币种排行
NFP - 币种排行