24H 最高$0.0216
24H 最低$0.02069
今日开盘$0.02136
24H 成交量$48.78万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4041.04 | $4,068.68 | $4,025.01 | $2,860.33万 | $32.82亿 | -0.41% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.23万 | $3,001.92万 | 0.47% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.14% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07801 | $3,498.52万 | $122.15亿 | 1.46% |
| 194 |
METMeteora
|
$0.3087 | $0.324 | $0.3067 | $100.69万 | $1.78亿 | -2.68% |
| 262 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.70万 | — | 15.22% |
| 568 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 561 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.38万 | $2,665.02万 | -0.54% |
| 671 |
QTUM量子链
|
$0.832 | $0.843 | $0.823 | $4.48万 | $8,768.95万 | 0.97% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.25 | $29.50万 | $376.22万 | 5.21% |
| 336 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.09万 | $7,553.64万 | -1.03% |
| 569 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $13.78万 | $1,297.00万 | -1.38% |
| 222 |
API3Api3
|
$0.2574 | $0.2696 | $0.2548 | $81.88万 | $3,789.85万 | 0.82% |
| 27 |
INITInitia
|
$0.19735 | $0.25793 | $0.15717 | $1,645.51万 | $3,471.80万 | 19.88% |
| 559 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.45万 | $369.60万 | -0.61% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $161.54 | $156.52 | $154.65万 | $1,975.74万 | -0.63% |
| 507 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002028 | $18.73万 | $1,494.39万 | -0.38% |
相关站点
共 40 个
RWUSD - 币种排行
BFUSD - 数字货币市值
Midnight - BTC行情
波场 - 数字货币市值
Avalanche - 比特币
Zama - 加密货币行情
Tokamak - 比特币
BFUSD - 币种排行
艾达币 - 比特币
Optimism - 数字货币市值
USD.AI - 加密货币行情
Starknet - 比特币行情
Lorenzo - 比特币行情
Official Trump - 数字货币市值
币安币 - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Worldcoin - 比特币
Worldcoin - BTC行情
Internet - 比特币
波场 - 加密货币行情
Ethena - 比特币
Katana - 加密货币行情
Internet - BTC行情
Quant - 以太坊ETH价格
Tether Gold - 加密货币行情
RWUSD - BTC行情
Worldcoin - BTC行情
Artificial Inu - BTC行情
Plasma - 比特币行情
Aave - BTC行情
Gitcoin - 比特币
Katana - 币种排行
Hyperliquid - BTC行情
MegaETH - 加密货币行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
NFP - BTC行情
Pudgy Penguins - BTC行情
USD1 - 比特币行情