GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.41
-0.33%
≈ ￥121.506
(-$0.06)
更新于 2026-10-29 00:20:02
24H 最高$19.30
24H 最低$18.12
今日开盘$18.47
24H 成交量$42.76万
流通市值$354.28万
24H 涨跌额(-$0.06)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037.28 | $4,068.68 | $4,025.01 | $2,712.47万 | $32.64亿 | -0.52% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.00% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02435 | $0.02509 | $0.02434 | $3.81万 | $1,257.89万 | -1.66% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07929 | $0.08065 | $0.07801 | $3,474.15万 | $123.99亿 | 1.41% |
| 182 |
METMeteora
|
$0.3102 | $0.324 | $0.3067 | $109.62万 | $420.90万 | -3.21% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.41万 | — | 16.12% |
| 569 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.35万 | $2,650.61万 | -0.54% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 435 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.62 | $9.33 | $8.38 | $28.21万 | $421.10万 | 2.62% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.89万 | $7,477.81万 | -0.95% |
| 558 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.34万 | $1,259.24万 | -1.49% |
| 230 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $76.11万 | $3,811.47万 | -1.33% |
| 26 |
INITInitia
|
$0.20928 | $0.25793 | $0.15717 | $1,811.16万 | $4,100.33万 | 27.94% |
| 567 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $13.95万 | $363.24万 | -1.62% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.66 | $161.54 | $156.52 | $155.23万 | $1,967.16万 | -0.97% |
| 520 |
QIBENQI
|
$0.002091 | $0.00215 | $0.002073 | $17.24万 | $1,517.55万 | -0.19% |
相关站点
共 40 个
Plume - 加密货币行情
Uniswap - 以太坊ETH价格
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
Raydium - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 以太坊ETH价格
United Stables - 比特币行情
Lorenzo - 币种排行
Internet - 币种排行
USD1 - 以太坊ETH价格
Celestia - 加密货币行情
MegaETH - 数字货币市值
Aerodrome - 币种排行
LayerZero - 数字货币市值
Artificial Inu - 数字货币市值
狗币 - 比特币行情
Hedera - 比特币行情
USDC - BTC行情
Katana - 加密货币行情
Nillion - 比特币行情
Hedera - 数字货币市值
Midnight - 以太坊ETH价格
Caldera - 比特币
First Digital - BTC行情
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Polkadot - 数字货币市值
Polkadot - 比特币
USD.AI - 币种排行
Starknet - BTC行情
Arbitrum - 币种排行
Hedera - 比特币
狗币 - 比特币
Bittensor - 加密货币行情
Tokamak - 数字货币市值
Worldcoin - 比特币行情
恒星币 - 数字货币市值
Katana - 数字货币市值
United Stables - 比特币