24H 最高$0.03504
24H 最低$0.03336
今日开盘$0.03336
24H 成交量$49.53万
流通市值$8,962.43万
24H 涨跌额($0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4042.06 | $4,068.68 | $4,009.00 | $3,486.09万 | $32.82亿 | 0.83% |
| 475 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.70万 | $3,001.92万 | 3.62% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 668 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02411 | $4.90万 | $1,266.57万 | 2.22% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08027 | $0.08065 | $0.07711 | $3,342.80万 | $122.15亿 | 3.80% |
| 290 |
METMeteora
|
$0.3187 | $0.324 | $0.3142 | $54.41万 | $1.78亿 | 1.18% |
| 679 |
WENBWENB
|
$6.09 | $6.25 | $6.05 | $3.54万 | — | -1.93% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.53万 | $2,665.02万 | 2.78% |
| 669 |
QTUM量子链
|
$0.839 | $0.843 | $0.811 | $4.65万 | $8,768.95万 | 2.57% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 247 |
KAVAKava
|
$0.06904 | $0.07036 | $0.0684 | $72.38万 | $7,553.64万 | -0.86% |
| 597 |
CChainbase
|
$0.0822 | $0.0836 | $0.0792 | $12.64万 | $1,297.00万 | 2.62% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $92.42万 | $3,789.85万 | 5.81% |
| 57 |
INITInitia
|
$0.19976 | $0.20125 | $0.15717 | $758.90万 | $3,471.80万 | 25.49% |
| 568 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.0479 | $14.18万 | $369.60万 | 2.92% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.68 | $158.00 | $161.39万 | $1,975.74万 | -0.36% |
| 518 |
QIBENQI
|
$0.002139 | $0.00215 | $0.002028 | $18.10万 | $1,494.39万 | 4.29% |
相关站点
共 40 个
Celestia - 以太坊ETH价格
比特现金 - 币种排行
Celo - 比特币
Tether Gold - BTC行情
Polkadot - 数字货币市值
比特币 - 数字货币市值
恒星币 - 币种排行
Injective - 加密货币行情
Renzo - 比特币
Plasma - 比特币行情
NFP - 以太坊ETH价格
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Pump.fun - 比特币
MegaETH - 以太坊ETH价格
币安币 - BTC行情
Vana - 币种排行
USD.AI - 加密货币行情
Hedera - 币种排行
比特币 - 以太坊ETH价格
Renzo - 以太坊ETH价格
Lorenzo - 币种排行
Gitcoin - 以太坊ETH价格
EUR - 币种排行
Nillion - 比特币行情
Starknet - 以太坊ETH价格
Tokamak - 以太坊ETH价格
BFUSD - 数字货币市值
Starknet - BTC行情
Initia - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 币种排行
比特现金 - 以太坊ETH价格
Uniswap - 加密货币行情
达世币 - 以太坊ETH价格
Nillion - 加密货币行情
Lorenzo - BTC行情
United Stables - 加密货币行情
LayerZero - 比特币行情
Ethena - 比特币行情