24H 最高$0.00492
24H 最低$0.00421
今日开盘$0.00461
24H 成交量$166.39万
流通市值$2,017.48万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3995.43 | $4,035.80 | $3,970.91 | $2,568.34万 | $32.52亿 | -0.71% |
| 308 |
LUNATerra
|
$0.039 | $0.0433 | $0.0365 | $86.06万 | $376.34万 | -6.48% |
| 396 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 612 |
DOLODolomite
|
$0.02245 | $0.02456 | $0.02121 | $18.80万 | $1,261.63万 | -4.35% |
| 409 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07575 | $0.08148 | $0.0722 | $8,141.17万 | $126.13亿 | -3.02% |
| 199 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $188.74万 | $419.59万 | -4.72% |
| 663 |
WENBWENB
|
$7.15 | $7.20 | $6.98 | $10.57万 | — | 1.56% |
| 647 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 501 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 178 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $215.95万 | $2,695.10万 | -8.91% |
| 615 |
QTUM量子链
|
$0.786 | $0.849 | $0.746 | $18.38万 | $8,938.80万 | -3.44% |
| 410 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.29 | $9.12 | $8.26 | $58.88万 | $453.18万 | -7.06% |
| 259 |
KAVAKava
|
$0.0693 | $0.06998 | $0.06582 | $116.68万 | $7,550.63万 | 0.65% |
| 491 |
CChainbase
|
$0.076 | $0.0791 | $0.0683 | $40.46万 | $1,255.33万 | -0.91% |
| 293 |
API3Api3
|
$0.2358 | $0.2643 | $0.2216 | $91.83万 | $3,876.21万 | -6.73% |
| 73 |
INITInitia
|
$0.22791 | $0.23857 | $0.20259 | $1,052.31万 | $4,669.16万 | 4.58% |
| 564 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0426 | $27.54万 | $374.00万 | -0.21% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$153.3 | $163.76 | $150.11 | $277.54万 | $2,011.16万 | -2.90% |
| 596 |
QIBENQI
|
$0.002037 | $0.002172 | $0.001905 | $21.33万 | $1,521.59万 | -1.40% |
相关站点
共 40 个
Ether.fi - 数字货币市值
Celo - BTC行情
Official Trump - 比特币
瑞波币 - 数字货币市值
Pyth Network - 比特币行情
Filecoin - 以太坊ETH价格
World Liberty - 数字货币市值
Aave - 比特币行情
莱特币 - 币种排行
Sky - 币种排行
Solana - 加密货币行情
Render - 币种排行
Aptos - 加密货币行情
Initia - 数字货币市值
Ondo - 加密货币行情
瑞波币 - 以太坊ETH价格
World Liberty - 加密货币行情
Virtuals - 以太坊ETH价格
Tether Gold - 币种排行
Ethena - 数字货币市值
币安币 - 加密货币行情
Initia - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 数字货币市值
Raydium - 加密货币行情
Aptos - 以太坊ETH价格
PancakeSwap - 数字货币市值
Tether Gold - 币种排行
Pendle - 比特币行情
BEAMX - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
BEAMX - 币种排行
Pudgy Penguins - 比特币行情
BEAMX - 以太坊ETH价格
Caldera - 以太坊ETH价格
Solana - 以太坊ETH价格
Shiba Inu - 加密货币行情
以太坊 - BTC行情
瑞波币 - 加密货币行情