24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0503
24H 成交量$27.91万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4031.51 | $4,068.68 | $4,022.75 | $3,110.99万 | $32.64亿 | -0.61% |
| 482 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0421 | $21.51万 | $373.88万 | 0.47% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02443 | $0.02509 | $0.0242 | $4.10万 | $1,257.89万 | -1.77% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07954 | $0.08065 | $0.07823 | $3,661.64万 | $123.99亿 | 1.57% |
| 141 |
METMeteora
|
$0.3115 | $0.324 | $0.3044 | $162.78万 | $420.90万 | -2.50% |
| 257 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.77万 | — | 14.15% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 525 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.59万 | $2,650.61万 | -0.81% |
| 662 |
QTUM量子链
|
$0.837 | $0.843 | $0.823 | $5.75万 | $8,808.52万 | 1.09% |
| 423 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.51 | $30.70万 | $421.10万 | -0.92% |
| 339 |
KAVAKava
|
$0.06922 | $0.07 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 554 |
CChainbase
|
$0.0799 | $0.0836 | $0.0784 | $15.31万 | $1,259.24万 | -0.50% |
| 243 |
API3Api3
|
$0.2605 | $0.2696 | $0.2553 | $72.35万 | $3,811.47万 | 0.35% |
| 25 |
INITInitia
|
$0.21018 | $0.25793 | $0.15717 | $1,919.82万 | $4,100.33万 | 10.12% |
| 574 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0482 | $14.00万 | $363.24万 | -1.82% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.75 | $161.54 | $156.52 | $152.35万 | $1,967.16万 | -0.81% |
| 541 |
QIBENQI
|
$0.002121 | $0.00215 | $0.002073 | $16.38万 | $1,517.55万 | -0.66% |
相关站点
共 40 个
Zama - 加密货币行情
莱特币 - BTC行情
Solana - 数字货币市值
USD.AI - 比特币
RWUSD - 币种排行
Aptos - BTC行情
Renzo - 数字货币市值
艾达币 - 比特币
达世币 - 以太坊ETH价格
Initia - 加密货币行情
Plume - BTC行情
Aptos - 数字货币市值
LayerZero - 比特币
以太坊 - BTC行情
Gitcoin - 币种排行
USDC - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 加密货币行情
Tutorial - 加密货币行情
Shiba Inu - BTC行情
Gram - 以太坊ETH价格
比特现金 - 比特币行情
Tutorial - 以太坊ETH价格
Chainlink - BTC行情
Renzo - 数字货币市值
RWUSD - BTC行情
Renzo - 比特币
Sui - 数字货币市值
Bittensor - 币种排行
恒星币 - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币行情
艾达币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Aptos - 比特币
Optimism - BTC行情
比特币 - 比特币行情
波场 - 币种排行
Tokamak - 币种排行