24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.02467
24H 成交量$27.79万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4065.46 | $4,078.08 | $4,022.75 | $3,305.52万 | $32.64亿 | 0.14% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.18万 | $373.88万 | 2.12% |
| 275 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.16% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08048 | $0.08089 | $0.07823 | $3,754.94万 | $123.99亿 | 2.61% |
| 131 |
METMeteora
|
$0.3199 | $0.324 | $0.3044 | $180.46万 | $420.90万 | -0.06% |
| 260 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $68.09万 | — | 14.80% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.81% |
| 655 |
QTUM量子链
|
$0.845 | $0.851 | $0.823 | $6.35万 | $8,808.52万 | 2.05% |
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$9.04 | $9.06 | $8.51 | $35.13万 | $421.10万 | 1.01% |
| 343 |
KAVAKava
|
$0.06938 | $0.06992 | $0.0684 | $45.02万 | $7,477.81万 | -0.77% |
| 550 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.37万 | $1,259.24万 | 0.50% |
| 255 |
API3Api3
|
$0.2644 | $0.2696 | $0.2553 | $70.75万 | $3,811.47万 | 2.12% |
| 26 |
INITInitia
|
$0.21171 | $0.25793 | $0.15717 | $1,914.76万 | $4,100.33万 | 13.77% |
| 593 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.38万 | $363.24万 | 0.41% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$162.47 | $162.60 | $156.52 | $155.57万 | $1,967.16万 | 0.86% |
| 554 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002073 | $16.22万 | $1,517.55万 | -0.61% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 币种排行
以太坊 - 以太坊ETH价格
Artificial - 币种排行
Artificial - 比特币
Plume - 数字货币市值
牛来 - BTC行情
Plasma - 比特币行情
Hedera - BTC行情
First Digital - 数字货币市值
Bubblemaps - 加密货币行情
Pump.fun - 币种排行
莱特币 - 加密货币行情
瑞波币 - 以太坊ETH价格
Aptos - 数字货币市值
Avalanche - 比特币
Hedera - 币种排行
Plume - 币种排行
比特币 - 比特币行情
Polkadot - BTC行情
莱特币 - 数字货币市值
Aster - 以太坊ETH价格
Algorand - 数字货币市值
Bubblemaps - 加密货币行情
Aave - BTC行情
Tokamak - 比特币
LayerZero - BTC行情
Caldera - 比特币行情
以太坊 - 比特币行情
艾达币 - 比特币行情
比特币 - 以太坊ETH价格
Ripple USD - BTC行情
Artificial Inu - BTC行情
恒星币 - BTC行情
Injective - 加密货币行情
Artificial Inu - 比特币行情
Plume - 比特币
Polkadot - 比特币
Injective - 加密货币行情