24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4022.74 | $4,078.08 | $4,020.32 | $3,012.31万 | $32.63亿 | -0.08% |
| 479 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0415 | $25.15万 | $377.57万 | -2.34% |
| 293 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
DOLODolomite
|
$0.0237 | $0.02498 | $0.0235 | $5.94万 | $1,269.71万 | -4.55% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07834 | $0.08089 | $0.07742 | $2,758.62万 | $124.89亿 | -1.99% |
| 118 |
METMeteora
|
$0.2969 | $0.3229 | $0.2928 | $241.65万 | $420.99万 | -6.99% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.71万 | — | 13.82% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 433 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $31.04万 | $2,678.92万 | -2.43% |
| 655 |
QTUM量子链
|
$0.812 | $0.851 | $0.805 | $8.20万 | $8,887.91万 | -2.87% |
| 414 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.06 | $8.51 | $33.45万 | $446.13万 | -1.24% |
| 452 |
KAVAKava
|
$0.06887 | $0.0697 | $0.06864 | $28.32万 | $7,528.17万 | 0.06% |
| 481 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.08万 | $1,303.01万 | -3.86% |
| 419 |
API3Api3
|
$0.2549 | $0.2657 | $0.2519 | $32.61万 | $3,876.34万 | -3.04% |
| 26 |
INITInitia
|
$0.214 | $0.25793 | $0.17257 | $2,365.60万 | $4,604.78万 | 21.00% |
| 573 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.048 | $16.12万 | $369.20万 | -1.62% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$157.55 | $162.60 | $156.52 | $123.32万 | $1,993.13万 | -1.37% |
| 575 |
QIBENQI
|
$0.00206 | $0.00215 | $0.002034 | $15.98万 | $1,511.13万 | -3.20% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Internet - 数字货币市值
莱特币 - 币种排行
Avalanche - BTC行情
Chainlink - BTC行情
Bubblemaps - 加密货币行情
艾达币 - 比特币行情
Ethena - 加密货币行情
Polkadot - 比特币行情
Worldcoin - 币种排行
Aptos - 数字货币市值
Zama - 以太坊ETH价格
以太坊 - BTC行情
LITEB - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Ether.fi - 比特币
达世币 - 比特币
Starknet - 币种排行
MegaETH - 加密货币行情
LITEB - 加密货币行情
Plasma - 币种排行
BFUSD - 币种排行
Filecoin - 以太坊ETH价格
Falcon Finance - 比特币行情
LayerZero - 比特币行情
Injective - 比特币行情
Ethena - 比特币行情
莱特币 - 以太坊ETH价格
Raydium - 比特币
Avalanche - 加密货币行情
Ondo - 比特币
BFUSD - 加密货币行情
Tether Gold - 数字货币市值
Sei - BTC行情
大零币 - BTC行情
Starknet - 加密货币行情
Aptos - 币种排行
Sei - 比特币行情
Arbitrum - 比特币