24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4065.4 | $4,078.08 | $4,022.75 | $3,306.98万 | $32.64亿 | 0.17% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.26万 | $373.88万 | 2.12% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.08% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08038 | $0.08089 | $0.07823 | $3,773.55万 | $123.99亿 | 2.51% |
| 132 |
METMeteora
|
$0.3205 | $0.324 | $0.3044 | $183.20万 | $420.90万 | -0.06% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.09万 | — | 14.63% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 517 |
GGravity (by Galxe)
|
$0.00373 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.81% |
| 655 |
QTUM量子链
|
$0.843 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.81% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.86万 | $421.10万 | 0.67% |
| 342 |
KAVAKava
|
$0.06932 | $0.0699 | $0.0684 | $45.12万 | $7,477.81万 | -0.83% |
| 551 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $16.39万 | $1,259.24万 | 0.50% |
| 256 |
API3Api3
|
$0.2641 | $0.2696 | $0.2553 | $70.61万 | $3,811.47万 | 2.13% |
| 26 |
INITInitia
|
$0.21014 | $0.25793 | $0.15717 | $1,917.12万 | $4,100.33万 | 13.21% |
| 590 |
TKOTokocrypto
|
$0.0496 | $0.05 | $0.0482 | $13.46万 | $363.24万 | 0.41% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$161.29 | $162.60 | $156.52 | $155.22万 | $1,967.16万 | 0.54% |
| 556 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002073 | $16.14万 | $1,517.55万 | -1.32% |
相关站点
共 40 个
Pump.fun - 加密货币行情
比特现金 - 比特币
Optimism - 加密货币行情
Shiba Inu - BTC行情
Polkadot - 比特币
Filecoin - 币种排行
狗币 - 币种排行
达世币 - 币种排行
Shiba Inu - 数字货币市值
United Stables - 加密货币行情
Sui - 币种排行
RWUSD - BTC行情
First Digital - 数字货币市值
Ripple USD - 加密货币行情
Worldcoin - BTC行情
Gram - 加密货币行情
Nillion - 币种排行
USDC - 比特币行情
Arbitrum - 币种排行
莱特币 - 比特币行情
Solana - 比特币行情
USD1 - BTC行情
Lorenzo - 数字货币市值
LayerZero - 比特币行情
Solana - BTC行情
Gram - 加密货币行情
Ondo - 数字货币市值
United Stables - BTC行情
艾达币 - 比特币行情
Lorenzo - 比特币
MyShell - 数字货币市值
Midnight - 数字货币市值
Raydium - 币种排行
Aster - 比特币行情
Injective - BTC行情
Pudgy Penguins - 以太坊ETH价格
Initia - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币行情
Aave - 币种排行