24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,464.79万 | $32.82亿 | 0.85% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.82% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.07711 | $3,375.79万 | $122.15亿 | 4.02% |
| 286 |
METMeteora
|
$0.3175 | $0.324 | $0.3142 | $56.13万 | $1.78亿 | -0.19% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.82万 | $8,768.95万 | 3.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 247 |
KAVAKava
|
$0.06906 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.15% |
| 589 |
CChainbase
|
$0.0816 | $0.0836 | $0.0792 | $13.13万 | $1,297.00万 | 1.75% |
| 203 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $93.08万 | $3,789.85万 | 6.63% |
| 43 |
INITInitia
|
$0.22027 | $0.22589 | $0.15717 | $944.91万 | $3,471.80万 | 36.99% |
| 557 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.048 | $14.64万 | $369.60万 | 3.11% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 519 |
QIBENQI
|
$0.002126 | $0.00215 | $0.002028 | $18.15万 | $1,494.39万 | 3.66% |
相关站点
共 40 个
Official Trump - 加密货币行情
Worldcoin - 加密货币行情
PAX Gold - 币种排行
Avalanche - 比特币行情
达世币 - 比特币行情
Pepe - 以太坊ETH价格
比特币 - 加密货币行情
达世币 - 币种排行
Hedera - 币种排行
Worldcoin - 比特币
BFUSD - 比特币
Hedera - 加密货币行情
BFUSD - 币种排行
NFP - 币种排行
达世币 - 比特币行情
PAX Gold - 币种排行
StraitsX XUSD - 比特币行情
USDC - 以太坊ETH价格
MarsCoin - 币种排行
Blur - 比特币行情
NFP - 数字货币市值
达世币 - 币种排行
牛来 - 币种排行
Chainlink - 比特币行情
Pepe - 数字货币市值
Tutorial - 比特币行情
Bubblemaps - 加密货币行情
Celestia - 比特币
NFP - 比特币行情
NEAR Protocol - 数字货币市值
瑞波币 - 比特币
PAX Gold - 以太坊ETH价格
USD1 - 比特币
Caldera - 数字货币市值
以太坊 - BTC行情
Ondo - 以太坊ETH价格
波场 - 币种排行
Chainlink - 以太坊ETH价格
Ethena - 数字货币市值
LayerZero - 以太坊ETH价格