24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018472
24H 成交量$68.39万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4041.51 | $4,068.68 | $4,025.01 | $2,897.31万 | $32.82亿 | -0.42% |
| 497 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $20.26万 | $3,001.92万 | 0.24% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02446 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.17% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07939 | $0.08065 | $0.07801 | $3,505.52万 | $122.15亿 | 1.41% |
| 194 |
METMeteora
|
$0.3091 | $0.324 | $0.3067 | $99.62万 | $1.78亿 | -2.89% |
| 261 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $65.66万 | — | 14.98% |
| 570 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 562 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.33万 | $2,665.02万 | -0.81% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.67万 | $8,768.95万 | 0.48% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.24 | $29.50万 | $376.22万 | 5.09% |
| 337 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.09% |
| 571 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.74% |
| 222 |
API3Api3
|
$0.2587 | $0.2696 | $0.2548 | $82.04万 | $3,789.85万 | 0.94% |
| 27 |
INITInitia
|
$0.19444 | $0.25793 | $0.15717 | $1,616.94万 | $3,471.80万 | 17.46% |
| 559 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.20% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$159.45 | $161.54 | $156.52 | $154.51万 | $1,975.74万 | -0.41% |
| 507 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002028 | $18.75万 | $1,494.39万 | 0.00% |
相关站点
共 40 个
MarsCoin - 加密货币行情
Avalanche - 比特币行情
Artificial Inu - 比特币
EUR - 数字货币市值
Optimism - 以太坊ETH价格
Ripple USD - 比特币行情
Haedal - 比特币
大零币 - BTC行情
Worldcoin - 币种排行
Renzo - 比特币
比特现金 - 数字货币市值
RWUSD - 比特币行情
Internet - BTC行情
Polkadot - 币种排行
EUR - BTC行情
Bubblemaps - BTC行情
Pump.fun - 币种排行
Zama - 数字货币市值
Solana - BTC行情
Ethena - 币种排行
Gram - 以太坊ETH价格
Arbitrum - 加密货币行情
Hyperliquid - 加密货币行情
RWUSD - 比特币
Nillion - 加密货币行情
Blur - 币种排行
Raydium - 加密货币行情
Solana - 比特币行情
Pump.fun - 比特币
Pepe - 加密货币行情
币安币 - 币种排行
Tokamak - 数字货币市值
牛来 - BTC行情
BFUSD - 币种排行
Internet - BTC行情
Hedera - 加密货币行情
恒星币 - 以太坊ETH价格
Raydium - 加密货币行情
First Digital - BTC行情
MyShell - 比特币行情