24H 最高$0.9459
24H 最低$0.9011
今日开盘$0.9079
24H 成交量$2,526.13万
流通市值$38.03亿
24H 涨跌额($0.03)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4025.86 | $4,068.68 | $3,991.11 | $3,071.51万 | $32.82亿 | 0.59% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.49万 | $3,001.92万 | 2.64% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.85% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,162.78万 | $122.15亿 | 3.04% |
| 286 |
METMeteora
|
$0.3176 | $0.324 | $0.3108 | $57.00万 | $1.78亿 | 1.34% |
| 657 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.14万 | — | -0.32% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.50万 | $2,665.02万 | 1.37% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.59万 | $8,768.95万 | 2.20% |
| 453 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $26.92万 | $376.22万 | 11.89% |
| 241 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $75.24万 | $7,553.64万 | -1.11% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.07万 | $1,297.00万 | 0.25% |
| 209 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.13万 | $3,789.85万 | 6.17% |
| 63 |
INITInitia
|
$0.17682 | $0.1987 | $0.14911 | $647.82万 | $3,471.80万 | 14.54% |
| 555 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $16.13万 | $369.60万 | 2.28% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $125.36万 | $1,975.74万 | -0.30% |
| 508 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $19.37万 | $1,494.39万 | 2.99% |
相关站点
共 40 个
Aave - 数字货币市值
Ether.fi - 币种排行
Ripple USD - 数字货币市值
Lorenzo - BTC行情
Gitcoin - 以太坊ETH价格
Aptos - 数字货币市值
比特现金 - 加密货币行情
Celo - 比特币
Vana - 比特币
Internet - 以太坊ETH价格
StraitsX XUSD - 比特币
达世币 - 以太坊ETH价格
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Bittensor - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 比特币
Haedal - 数字货币市值
大零币 - 币种排行
狗币 - 比特币
Tether Gold - BTC行情
比特币 - BTC行情
Polkadot - BTC行情
StraitsX XUSD - 币种排行
Aster - 加密货币行情
USD1 - 币种排行
Tutorial - 币种排行
Pudgy Penguins - 币种排行
MegaETH - BTC行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Tree - 比特币
达世币 - 比特币行情
比特币 - 加密货币行情
Brevis - 比特币行情
Celestia - 币种排行
Gitcoin - 比特币
Animecoin - 比特币行情
Injective - 以太坊ETH价格
Quant - 比特币行情