24H 最高$2,391.55
24H 最低$2,323.20
今日开盘$2347.09
24H 成交量$4.17亿
流通市值$2,848.49亿
24H 涨跌额($9.70)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4036.71 | $4,078.08 | $4,022.75 | $3,830.04万 | $32.64亿 | -0.68% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $22.95万 | $373.88万 | 0.23% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02456 | $0.02509 | $0.0242 | $4.38万 | $1,257.89万 | -1.45% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.07983 | $0.08089 | $0.07858 | $3,389.06万 | $123.99亿 | 1.18% |
| 124 |
METMeteora
|
$0.3074 | $0.324 | $0.3044 | $209.33万 | $420.90万 | -3.73% |
| 258 |
WENBWENB
|
$6.99 | $7.29 | $6.08 | $69.00万 | — | 14.03% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 374 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.95万 | $2,650.61万 | 0.00% |
| 663 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.44万 | $8,808.52万 | 0.96% |
| 391 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.83万 | $421.10万 | 1.36% |
| 321 |
KAVAKava
|
$0.06958 | $0.0697 | $0.0684 | $50.64万 | $7,477.81万 | -0.17% |
| 522 |
CChainbase
|
$0.0813 | $0.0836 | $0.0784 | $18.75万 | $1,259.24万 | 0.74% |
| 343 |
API3Api3
|
$0.2623 | $0.2657 | $0.2553 | $45.89万 | $3,811.47万 | 0.69% |
| 26 |
INITInitia
|
$0.21855 | $0.25793 | $0.15717 | $1,999.05万 | $4,100.33万 | 32.34% |
| 582 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0482 | $14.24万 | $363.24万 | -0.81% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.02 | $162.60 | $156.52 | $118.04万 | $1,967.16万 | 0.76% |
| 551 |
QIBENQI
|
$0.002103 | $0.00215 | $0.002073 | $16.70万 | $1,517.55万 | -0.61% |
相关站点
共 40 个
Gram - 加密货币行情
大零币 - 币种排行
Celestia - BTC行情
Blur - 加密货币行情
StraitsX XUSD - 数字货币市值
Pump.fun - 比特币行情
Polkadot - 比特币
波场 - 数字货币市值
Ripple USD - BTC行情
RWUSD - 以太坊ETH价格
恒星币 - 比特币行情
Caldera - 数字货币市值
Tether Gold - 比特币
MarsCoin - 比特币行情
Lorenzo - 以太坊ETH价格
Celo - 比特币行情
Ripple USD - BTC行情
狗币 - 加密货币行情
Haedal - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 数字货币市值
Polkadot - 加密货币行情
Chainlink - 加密货币行情
Bittensor - 数字货币市值
EUR - BTC行情
Pudgy Penguins - 币种排行
Midnight - 比特币
Optimism - 以太坊ETH价格
EUR - 加密货币行情
Celestia - 币种排行
United Stables - 币种排行
Lorenzo - 比特币行情
Raydium - BTC行情
Optimism - 币种排行
Worldcoin - 数字货币市值
Sui - 加密货币行情
Avalanche - 加密货币行情
Aave - BTC行情
Initia - 数字货币市值
Bubblemaps - 加密货币行情