24H 最高$0.01996
24H 最低$0.01723
今日开盘$0.01724
24H 成交量$413.53万
流通市值$1,446.70万
24H 涨跌额($0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4029.03 | $4,068.68 | $3,991.11 | $2,997.02万 | $32.82亿 | 0.46% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.94万 | $3,001.92万 | 2.40% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 659 |
DOLODolomite
|
$0.02486 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 2.81% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07972 | $0.0803 | $0.07666 | $3,129.23万 | $122.15亿 | 2.97% |
| 294 |
METMeteora
|
$0.32 | $0.324 | $0.3108 | $54.05万 | $1.78亿 | 1.91% |
| 658 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.97% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 516 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.94万 | $2,665.02万 | 1.37% |
| 672 |
QTUM量子链
|
$0.838 | $0.843 | $0.807 | $4.57万 | $8,768.95万 | 2.45% |
| 460 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.33 | $7.78 | $24.92万 | $376.22万 | 12.87% |
| 237 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $76.06万 | $7,553.64万 | -0.92% |
| 632 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $9.66万 | $1,297.00万 | 0.63% |
| 206 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.36万 | $3,789.85万 | 6.52% |
| 64 |
INITInitia
|
$0.17824 | $0.1987 | $0.14911 | $634.03万 | $3,471.80万 | 14.84% |
| 553 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.26万 | $369.60万 | 1.86% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.5 | $162.68 | $158.00 | $123.67万 | $1,975.74万 | -0.11% |
| 503 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $20.17万 | $1,494.39万 | 1.73% |
相关站点
共 40 个
First Digital - 比特币
Ethena - 比特币行情
Plume - 以太坊ETH价格
Renzo - 币种排行
Ether.fi - 比特币行情
大零币 - 数字货币市值
Osmosis - 以太坊ETH价格
Hyperliquid - BTC行情
USDC - 数字货币市值
Animecoin - 数字货币市值
LayerZero - 数字货币市值
Hyperliquid - 比特币
Vana - 比特币
Osmosis - 币种排行
Pepe - 币种排行
Official Trump - BTC行情
瑞波币 - BTC行情
Polkadot - 以太坊ETH价格
MarsCoin - 比特币行情
USDC - 比特币行情
NFP - 加密货币行情
Gram - 数字货币市值
BFUSD - 币种排行
Lorenzo - 数字货币市值
Ether.fi - 以太坊ETH价格
狗币 - 比特币行情
Tree - 数字货币市值
MarsCoin - 币种排行
Hyperliquid - 比特币行情
狗币 - 比特币
瑞波币 - 比特币行情
Plume - 以太坊ETH价格
牛来 - 数字货币市值
Bubblemaps - 加密货币行情
Tokamak - 比特币行情
Ripple USD - 比特币
比特币 - 币种排行
Hedera - 数字货币市值
Gitcoin - 币种排行
Tree - 币种排行