24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6974
24H 成交量$532.69万
流通市值$6.19亿
24H 涨跌额(-$0.00)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4030.91 | $4,078.08 | $4,022.75 | $3,823.40万 | $32.63亿 | -0.73% |
| 490 |
LUNATerra
|
$0.0427 | $0.0435 | $0.0421 | $22.16万 | $377.57万 | -0.47% |
| 274 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.02451 | $0.02509 | $0.0242 | $4.34万 | $1,269.71万 | -1.69% |
| 284 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07956 | $0.08089 | $0.07858 | $3,186.20万 | $124.89亿 | 0.76% |
| 123 |
METMeteora
|
$0.3055 | $0.324 | $0.3044 | $211.35万 | $420.99万 | -4.50% |
| 257 |
WENBWENB
|
$7.09 | $7.29 | $6.08 | $69.19万 | — | 16.04% |
| 587 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.44万 | $2,678.92万 | -0.54% |
| 665 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.30万 | $8,887.91万 | 0.00% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.93 | $9.06 | $8.51 | $36.86万 | $446.13万 | 1.48% |
| 319 |
KAVAKava
|
$0.06963 | $0.06969 | $0.0684 | $50.92万 | $7,528.17万 | 0.06% |
| 521 |
CChainbase
|
$0.081 | $0.0836 | $0.0784 | $19.12万 | $1,303.01万 | 0.00% |
| 381 |
API3Api3
|
$0.2603 | $0.2657 | $0.2553 | $38.14万 | $3,876.34万 | -0.08% |
| 26 |
INITInitia
|
$0.22104 | $0.25793 | $0.15717 | $2,010.63万 | $4,604.78万 | 35.31% |
| 581 |
TKOTokocrypto
|
$0.0494 | $0.05 | $0.0482 | $14.26万 | $369.20万 | -0.60% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$159.74 | $162.60 | $156.52 | $118.98万 | $1,993.13万 | 0.57% |
| 552 |
QIBENQI
|
$0.002096 | $0.00215 | $0.002073 | $16.58万 | $1,511.13万 | -1.87% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Optimism - 币种排行
Bubblemaps - 加密货币行情
Haedal - 以太坊ETH价格
MarsCoin - BTC行情
恒星币 - 以太坊ETH价格
以太坊 - 比特币行情
Tutorial - 数字货币市值
StraitsX XUSD - 比特币
Aptos - 币种排行
波场 - 比特币
Pudgy Penguins - 加密货币行情
First Digital - 比特币行情
Renzo - 以太坊ETH价格
Artificial Inu - 比特币
Tether Gold - 比特币
MegaETH - BTC行情
Solana - 币种排行
RWUSD - 比特币
Caldera - 比特币行情
Hedera - 数字货币市值
Gram - 比特币行情
Hyperliquid - 以太坊ETH价格
Celo - 比特币
Quant - 数字货币市值
Arbitrum - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 以太坊ETH价格
NFP - BTC行情
Pepe - 比特币行情
Pepe - 比特币
Injective - 比特币
USD1 - 比特币
Hyperliquid - BTC行情
Zama - 以太坊ETH价格
LITEB - 数字货币市值
NEAR Protocol - 加密货币行情
比特币
艾达币 - 比特币