Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$48.59
12.14%
≈ ￥320.694
($5.26)
更新于 2026-10-30 15:55:02
24H 最高$49.58
24H 最低$40.63
今日开盘$43.33
24H 成交量$418.72万
流通市值$394.66万
24H 涨跌额($5.26)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3973.77 | $4,035.80 | $3,970.91 | $2,496.77万 | $32.52亿 | -1.23% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $85.55万 | $376.34万 | -6.04% |
| 390 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02228 | $0.02456 | $0.02121 | $18.55万 | $1,261.63万 | -4.91% |
| 407 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 17 |
DOGE狗币
|
$0.07559 | $0.08148 | $0.0722 | $7,988.16万 | $126.13亿 | -2.74% |
| 197 |
METMeteora
|
$0.2783 | $0.309 | $0.2611 | $189.34万 | $419.59万 | -5.53% |
| 652 |
WENBWENB
|
$7.08 | $7.20 | $6.98 | $11.88万 | — | 0.43% |
| 645 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 499 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 178 |
GGravity (by Galxe)
|
$0.00321 | $0.00375 | $0.00285 | $211.88万 | $2,695.10万 | -10.08% |
| 626 |
QTUM量子链
|
$0.777 | $0.849 | $0.746 | $17.55万 | $8,938.80万 | -3.96% |
| 408 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.52 | $9.12 | $8.46 | $58.86万 | $453.18万 | -2.07% |
| 257 |
KAVAKava
|
$0.06918 | $0.06998 | $0.06582 | $115.76万 | $7,550.63万 | 0.38% |
| 492 |
CChainbase
|
$0.0744 | $0.0791 | $0.0683 | $39.84万 | $1,255.33万 | -2.36% |
| 295 |
API3Api3
|
$0.2332 | $0.2643 | $0.2216 | $89.76万 | $3,876.21万 | -7.50% |
| 68 |
INITInitia
|
$0.21676 | $0.23857 | $0.20259 | $1,091.85万 | $4,669.16万 | 4.37% |
| 566 |
TKOTokocrypto
|
$0.0476 | $0.05 | $0.0426 | $27.20万 | $374.00万 | -1.45% |
| 152 |
COINBCoinbase (bStocks Tokenized St
|
$152.78 | $163.76 | $150.11 | $270.96万 | $2,011.16万 | -2.71% |
| 598 |
QIBENQI
|
$0.002021 | $0.002172 | $0.001905 | $21.17万 | $1,521.59万 | -1.75% |
相关站点
共 40 个
Zama - 加密货币行情
Aave - 以太坊ETH价格
Ondo - 加密货币行情
Pudgy Penguins - 数字货币市值
BFUSD - 比特币行情
瑞波币 - 比特币
Sky - BTC行情
Raydium - 币种排行
USDC - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 币种排行
比特现金 - 币种排行
Quant - BTC行情
Curve DAO - 以太坊ETH价格
POL - BTC行情
Ethena USDe - 币种排行
Solana - 加密货币行情
Ethena - BTC行情
Sei - 币种排行
Pepe - 以太坊ETH价格
Render - 比特币行情
波场 - BTC行情
狗币 - 加密货币行情
Uniswap - 以太坊ETH价格
World Liberty - 加密货币行情
Pyth Network - 比特币行情
Celo - 数字货币市值
Celo - 币种排行
QQQB - 以太坊ETH价格
Pump.fun - BTC行情
Aave - BTC行情
Pepe - 数字货币市值
Zama - 以太坊ETH价格
World Liberty - BTC行情
Polkadot - 比特币行情
Hyperliquid - 加密货币行情
应用链 - 比特币行情
Curve DAO - 数字货币市值
狗币 - BTC行情
Celestia - 加密货币行情