24H 最高$0.00474
24H 最低$0.00415
今日开盘$0.00424
24H 成交量$285.91万
流通市值$1,465.77万
24H 涨跌额($0.00)
历史最高$0.029468
最高日期2026-04-24
历史最低$0.00365207
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4040.48 | $4,068.68 | $4,025.01 | $2,710.63万 | $32.64亿 | -0.43% |
| 496 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.67万 | $373.88万 | 0.71% |
| 264 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 678 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02421 | $3.94万 | $1,257.89万 | -1.62% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07909 | $0.08065 | $0.07801 | $3,494.23万 | $123.99亿 | 0.91% |
| 175 |
METMeteora
|
$0.3069 | $0.324 | $0.3067 | $115.81万 | $420.90万 | -4.42% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.63万 | — | 15.74% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.88万 | $2,650.61万 | -1.08% |
| 674 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.44万 | $8,808.52万 | 0.36% |
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.68 | $9.33 | $8.42 | $28.19万 | $421.10万 | 2.84% |
| 330 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.87% |
| 555 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.61万 | $1,259.24万 | -0.75% |
| 235 |
API3Api3
|
$0.2582 | $0.2696 | $0.2553 | $74.12万 | $3,811.47万 | -0.16% |
| 25 |
INITInitia
|
$0.2172 | $0.25793 | $0.15717 | $1,887.36万 | $4,100.33万 | 25.06% |
| 566 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.85万 | $363.24万 | -1.82% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.41 | $161.54 | $156.52 | $155.82万 | $1,967.16万 | -1.27% |
| 523 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002073 | $17.02万 | $1,517.55万 | 0.57% |
相关站点
共 40 个
Nillion - 币种排行
Celo - BTC行情
PAX Gold - 比特币行情
Renzo - 数字货币市值
First Digital - 比特币行情
Celo - BTC行情
Haedal - 比特币行情
以太坊 - 以太坊ETH价格
币安币 - BTC行情
Hedera - 比特币行情
Bubblemaps - 数字货币市值
牛来 - BTC行情
PAX Gold - 币种排行
恒星币 - 比特币
Injective - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
Bittensor - 币种排行
USD1 - 数字货币市值
Worldcoin - 币种排行
Celestia - 币种排行
Plasma - 以太坊ETH价格
狗币 - 加密货币行情
Pudgy Penguins - BTC行情
Gram - 加密货币行情
瑞波币 - 币种排行
Optimism - 比特币
LayerZero - 比特币
Raydium - 比特币行情
大零币 - 币种排行
Nillion - 币种排行
Filecoin - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 数字货币市值
RWUSD - 币种排行
Ripple USD - BTC行情
以太坊 - 比特币
Tutorial - BTC行情
USD.AI - 以太坊ETH价格
Zama - 比特币
Vana - BTC行情