24H 最高$0.00487
24H 最低$0.004412
今日开盘$0.00484
24H 成交量$54.57万
流通市值$2,688.50万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.0021504
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 33 |
XAUTTether Gold
|
$4017.92 | $4,063.39 | $4,006.57 | $2,112.05万 | $32.52亿 | -1.07% |
| 368 |
LUNATerra
|
$0.04 | $0.0433 | $0.0391 | $52.48万 | $376.34万 | -6.76% |
| 319 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 639 |
DOLODolomite
|
$0.02258 | $0.02472 | $0.0222 | $12.66万 | $1,261.63万 | -8.21% |
| 334 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 18 |
DOGE狗币
|
$0.0767 | $0.08148 | $0.07433 | $4,520.61万 | $126.13亿 | -4.14% |
| 159 |
METMeteora
|
$0.2842 | $0.3157 | $0.2756 | $191.97万 | $419.59万 | -9.32% |
| 618 |
WENBWENB
|
$7.16 | $7.20 | $6.98 | $15.14万 | — | 1.13% |
| 634 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 446 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 374 |
GGravity (by Galxe)
|
$0.00348 | $0.00375 | $0.00335 | $51.59万 | $2,695.10万 | -5.95% |
| 649 |
QTUM量子链
|
$0.794 | $0.849 | $0.771 | $11.12万 | $8,938.80万 | -5.25% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.12 | $8.50 | $46.57万 | $453.18万 | -4.15% |
| 278 |
KAVAKava
|
$0.06838 | $0.06998 | $0.06832 | $79.75万 | $7,550.63万 | -1.33% |
| 481 |
CChainbase
|
$0.0729 | $0.0816 | $0.0718 | $34.03万 | $1,255.33万 | -9.89% |
| 499 |
API3Api3
|
$0.2449 | $0.2648 | $0.2369 | $31.35万 | $3,876.21万 | -6.88% |
| 42 |
INITInitia
|
$0.21868 | $0.23857 | $0.20098 | $1,530.91万 | $4,669.16万 | 2.34% |
| 605 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0466 | $16.80万 | $374.00万 | -4.26% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$156.86 | $163.76 | $153.42 | $228.00万 | $2,011.16万 | -2.12% |
| 604 |
QIBENQI
|
$0.002051 | $0.002172 | $0.002003 | $16.96万 | $1,521.59万 | -2.19% |
相关站点
共 40 个
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Blur - 比特币
艾达币 - BTC行情
USD1 - 数字货币市值
达世币 - BTC行情
Artificial Inu - 数字货币市值
恒星币 - 比特币
Optimism - 以太坊ETH价格
Horizen - BTC行情
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Ripple USD - 比特币行情
Hedera - 加密货币行情
United Stables - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pepe - 数字货币市值
Quant - 比特币行情
PancakeSwap - 币种排行
Raydium - 加密货币行情
Gitcoin - 币种排行
Bittensor - 以太坊ETH价格
POL - 比特币行情
Shiba Inu - 比特币
Pyth Network - 以太坊ETH价格
Pendle - 币种排行
MarsCoin - 比特币
Nillion - 比特币行情
Zama - 比特币行情
Polkadot - BTC行情
Chainlink - 加密货币行情
币安币 - 以太坊ETH价格
RWUSD - 币种排行
Artificial - 加密货币行情
Celo - 比特币
达世币 - 数字货币市值
Bittensor - 比特币
Pepe - 币种排行
Arbitrum - 比特币
恒星币 - BTC行情