24H 最高$0.02523
24H 最低$0.02211
今日开盘$0.02489
24H 成交量$85.32万
流通市值$675.82万
24H 涨跌额($0.00)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
XAUTTether Gold
|
$3989.66 | $4,035.80 | $3,970.91 | $2,547.29万 | $32.52亿 | -0.87% |
| 309 |
LUNATerra
|
$0.0389 | $0.0433 | $0.0365 | $86.25万 | $376.34万 | -6.49% |
| 398 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 613 |
DOLODolomite
|
$0.02235 | $0.02456 | $0.02121 | $18.77万 | $1,261.63万 | -4.81% |
| 410 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07554 | $0.08148 | $0.0722 | $8,189.15万 | $126.13亿 | -3.36% |
| 197 |
METMeteora
|
$0.2797 | $0.309 | $0.2611 | $188.63万 | $419.59万 | -4.83% |
| 664 |
WENBWENB
|
$7.15 | $7.21 | $6.98 | $10.48万 | — | 1.28% |
| 646 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 503 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 177 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $218.02万 | $2,695.10万 | -8.91% |
| 615 |
QTUM量子链
|
$0.781 | $0.849 | $0.746 | $18.54万 | $8,938.80万 | -4.05% |
| 411 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.3 | $9.12 | $8.26 | $58.88万 | $453.18万 | -6.85% |
| 265 |
KAVAKava
|
$0.06927 | $0.06998 | $0.06582 | $110.32万 | $7,550.63万 | 0.55% |
| 483 |
CChainbase
|
$0.0743 | $0.0791 | $0.0683 | $42.05万 | $1,255.33万 | -2.88% |
| 294 |
API3Api3
|
$0.235 | $0.2643 | $0.2216 | $91.46万 | $3,876.21万 | -6.93% |
| 74 |
INITInitia
|
$0.22506 | $0.23857 | $0.20259 | $1,035.42万 | $4,669.16万 | 3.05% |
| 566 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0426 | $27.46万 | $374.00万 | -0.21% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$152.57 | $163.76 | $150.11 | $279.12万 | $2,011.16万 | -3.35% |
| 597 |
QIBENQI
|
$0.00203 | $0.002172 | $0.001905 | $21.13万 | $1,521.59万 | -1.93% |
相关站点
共 40 个
Bittensor - 比特币
Celo - 比特币
Initia - BTC行情
Ethena USDe - 以太坊ETH价格
Official Trump - 比特币
Chainlink - 比特币行情
狗币 - 加密货币行情
Horizen - BTC行情
BEAMX - 比特币
BEAMX - 比特币行情
Ripple USD - 比特币行情
达世币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Aster - 加密货币行情
Raydium - 以太坊ETH价格
THORChain - 加密货币行情
比特币 - 比特币行情
Lido DAO - 币种排行
Optimism - 以太坊ETH价格
Sui - 加密货币行情
Polkadot - 比特币
USD.AI - 以太坊ETH价格
Raydium - 比特币行情
Pyth Network - 数字货币市值
Artificial - 比特币
Ripple USD - 数字货币市值
USDC - BTC行情
USD.AI - 加密货币行情
波场 - 比特币
First Digital - 比特币行情
First Digital - 比特币行情
Pendle - 加密货币行情
狗币 - 币种排行
Initia - 比特币行情
Raydium - 以太坊ETH价格
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Pyth Network - 币种排行
Lido DAO - 比特币
PancakeSwap - 加密货币行情