24H 最高$0.7175
24H 最低$0.706
今日开盘$0.7102
24H 成交量$380.37万
流通市值$17.86亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4047.75 | $4,068.68 | $3,996.29 | $3,453.87万 | $32.82亿 | 1.18% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0409 | $23.00万 | $3,001.92万 | 3.37% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 660 |
DOLODolomite
|
$0.02492 | $0.02509 | $0.02391 | $5.66万 | $1,266.57万 | 3.49% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08025 | $0.08048 | $0.07666 | $3,311.62万 | $122.15亿 | 4.06% |
| 290 |
METMeteora
|
$0.3192 | $0.324 | $0.3108 | $56.26万 | $1.78亿 | 2.01% |
| 671 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $4.78万 | — | -0.65% |
| 581 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 513 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $18.99万 | $2,665.02万 | 1.65% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.96万 | $8,768.95万 | 3.19% |
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.67万 | $376.22万 | 9.69% |
| 255 |
KAVAKava
|
$0.06911 | $0.07036 | $0.0684 | $70.31万 | $7,553.64万 | -0.85% |
| 616 |
CChainbase
|
$0.0807 | $0.0812 | $0.0792 | $10.73万 | $1,297.00万 | 0.75% |
| 205 |
API3Api3
|
$0.2604 | $0.2696 | $0.2435 | $91.84万 | $3,789.85万 | 5.73% |
| 60 |
INITInitia
|
$0.18631 | $0.1987 | $0.15569 | $710.00万 | $3,471.80万 | 19.12% |
| 562 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $15.34万 | $369.60万 | 2.92% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.44 | $162.68 | $158.00 | $156.60万 | $1,975.74万 | -0.07% |
| 531 |
QIBENQI
|
$0.002142 | $0.002145 | $0.002028 | $17.53万 | $1,494.39万 | 4.34% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Worldcoin - BTC行情
Vana - 以太坊ETH价格
币安币 - 币种排行
Bubblemaps - 比特币
Vana - 比特币行情
Zama - 币种排行
Renzo - BTC行情
比特币 - 加密货币行情
Internet - 比特币行情
比特现金 - BTC行情
Avalanche - 数字货币市值
Starknet - 以太坊ETH价格
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
Celestia - BTC行情
Gitcoin - 币种排行
USD.AI - 比特币行情
Aster - 比特币
Optimism - 加密货币行情
Tether Gold - 比特币
LayerZero - BTC行情
USDC - 比特币行情
Ethena - 比特币
BFUSD - 以太坊ETH价格
Zama - 加密货币行情
Aerodrome - 比特币
Renzo - 比特币行情
Starknet - 比特币
Solana - BTC行情
Sui - 加密货币行情
Filecoin - 数字货币市值
First Digital - BTC行情
莱特币 - 加密货币行情
Lorenzo - 比特币
Haedal - 加密货币行情
PancakeSwap - 币种排行
Brevis - 比特币
Aster - 比特币行情