24H 最高$0.01672
24H 最低$0.01557
今日开盘$0.01595
24H 成交量$348.47万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4061.2 | $4,078.08 | $4,022.75 | $3,329.10万 | $32.64亿 | 0.03% |
| 481 |
LUNATerra
|
$0.0429 | $0.0435 | $0.0421 | $23.42万 | $373.88万 | 0.70% |
| 281 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 679 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.0242 | $4.30万 | $1,257.89万 | -1.53% |
| 289 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08016 | $0.08089 | $0.07844 | $3,739.66万 | $123.99亿 | 1.93% |
| 132 |
METMeteora
|
$0.314 | $0.324 | $0.3044 | $197.02万 | $420.90万 | -2.09% |
| 264 |
WENBWENB
|
$7.07 | $7.29 | $6.08 | $68.31万 | — | 14.96% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 377 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.93万 | $2,650.61万 | 0.00% |
| 666 |
QTUM量子链
|
$0.838 | $0.851 | $0.823 | $6.28万 | $8,808.52万 | 0.84% |
| 392 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.92 | $9.06 | $8.51 | $36.33万 | $421.10万 | -0.56% |
| 341 |
KAVAKava
|
$0.06931 | $0.06984 | $0.0684 | $46.47万 | $7,477.81万 | -0.67% |
| 530 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.10万 | $1,259.24万 | 0.50% |
| 267 |
API3Api3
|
$0.2632 | $0.2696 | $0.2553 | $66.95万 | $3,811.47万 | 0.57% |
| 27 |
INITInitia
|
$0.21268 | $0.25793 | $0.15717 | $1,916.62万 | $4,100.33万 | 21.54% |
| 590 |
TKOTokocrypto
|
$0.0495 | $0.05 | $0.0482 | $13.71万 | $363.24万 | 0.00% |
| 175 |
COINBCoinbase (bStocks Tokenized St
|
$160.04 | $162.60 | $156.52 | $133.02万 | $1,967.16万 | 0.50% |
| 557 |
QIBENQI
|
$0.002105 | $0.00215 | $0.002073 | $16.18万 | $1,517.55万 | -0.43% |
相关站点
共 40 个
Official Trump - 比特币
Raydium - 以太坊ETH价格
Pump.fun - BTC行情
EUR - 数字货币市值
NFP - 加密货币行情
Pump.fun - 数字货币市值
Optimism - BTC行情
达世币 - 加密货币行情
Injective - BTC行情
比特币 - 加密货币行情
恒星币 - 币种排行
Pepe - 币种排行
Gitcoin - 数字货币市值
First Digital - 加密货币行情
Raydium - 币种排行
Aster - 以太坊ETH价格
Hyperliquid - BTC行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Ripple USD - 比特币
QQQB - 比特币行情
First Digital - 比特币
达世币 - 以太坊ETH价格
Artificial Inu - 加密货币行情
Hyperliquid - 数字货币市值
波场 - 加密货币行情
波场 - 比特币
Injective - 币种排行
瑞波币 - 比特币
币安币 - BTC行情
Arbitrum - 比特币行情
艾达币 - BTC行情
USD.AI - 数字货币市值
Aave - BTC行情
Sui - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Artificial - 比特币
Artificial Inu - 数字货币市值
Plume - 币种排行
Caldera - 比特币行情