24H 最高$0.1139
24H 最低$0.1091
今日开盘$0.1118
24H 成交量$322.51万
流通市值$2.54亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
XAUTTether Gold
|
$4037.79 | $4,068.68 | $4,025.01 | $2,711.78万 | $32.64亿 | -0.49% |
| 498 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.00% |
| 266 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.81万 | $1,257.89万 | -2.10% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.0792 | $0.08065 | $0.07801 | $3,472.54万 | $123.99亿 | 1.32% |
| 183 |
METMeteora
|
$0.3097 | $0.324 | $0.3067 | $109.49万 | $420.90万 | -3.55% |
| 257 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $66.42万 | — | 15.93% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 557 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.00363 | $14.36万 | $2,650.61万 | -0.81% |
| 675 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.01万 | $8,808.52万 | 0.00% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.38% |
| 333 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.90万 | $7,477.81万 | -1.05% |
| 555 |
CChainbase
|
$0.0788 | $0.0836 | $0.0785 | $14.43万 | $1,259.24万 | -1.87% |
| 233 |
API3Api3
|
$0.2584 | $0.2696 | $0.2553 | $74.63万 | $3,811.47万 | -1.15% |
| 26 |
INITInitia
|
$0.2112 | $0.25793 | $0.15717 | $1,832.44万 | $4,100.33万 | 29.57% |
| 565 |
TKOTokocrypto
|
$0.0485 | $0.05 | $0.0482 | $13.78万 | $363.24万 | -1.42% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$158.45 | $161.54 | $156.52 | $155.04万 | $1,967.16万 | -1.09% |
| 521 |
QIBENQI
|
$0.002093 | $0.00215 | $0.002073 | $17.15万 | $1,517.55万 | -0.14% |
相关站点
共 40 个
Huma Finance - 比特币行情
PAX Gold - 币种排行
Vana - 比特币
Injective - 币种排行
LayerZero - 比特币
Chainlink - 比特币
Raydium - 数字货币市值
Katana - 比特币行情
Nillion - 加密货币行情
Aptos - 比特币行情
First Digital - BTC行情
Pump.fun - 比特币
EUR - 以太坊ETH价格
First Digital - 以太坊ETH价格
Caldera - 加密货币行情
NEAR Protocol - 比特币行情
Blur - 加密货币行情
Solana - 数字货币市值
Blur - 币种排行
比特币 - BTC行情
Ripple USD - 数字货币市值
Plasma - 币种排行
Bittensor - 数字货币市值
Optimism - 数字货币市值
Ripple USD - BTC行情
Avalanche - 比特币行情
比特现金 - 数字货币市值
Pump.fun - 比特币行情
波场 - 比特币
Aptos - 数字货币市值
Tokamak - 以太坊ETH价格
Katana - 比特币行情
Gitcoin - BTC行情
Zama - 比特币行情
Haedal - 币种排行
Midnight - BTC行情
Hyperliquid - BTC行情
Avalanche - 币种排行
Nillion - 币种排行
Aerodrome - BTC行情