24H 最高$0.547
24H 最低$0.5203
今日开盘$0.5286
24H 成交量$317.42万
流通市值$5.28亿
24H 涨跌额($0.01)
历史最高$20.85
最高日期2024-02-10
历史最低$0.279235
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4051.79 | $4,068.68 | $4,019.72 | $3,493.33万 | $32.82亿 | 0.66% |
| 481 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.61万 | $3,001.92万 | 1.68% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02428 | $4.54万 | $1,266.57万 | 1.07% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07927 | $0.08065 | $0.07726 | $3,536.15万 | $122.15亿 | 2.05% |
| 276 |
METMeteora
|
$0.3106 | $0.324 | $0.3102 | $61.18万 | $1.78亿 | -3.48% |
| 275 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $61.32万 | — | 13.67% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 539 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $16.49万 | $2,665.02万 | 1.11% |
| 669 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $4.95万 | $8,768.95万 | 1.47% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.06 | $28.91万 | $376.22万 | 9.63% |
| 250 |
KAVAKava
|
$0.06915 | $0.07036 | $0.0684 | $71.95万 | $7,553.64万 | -0.87% |
| 582 |
CChainbase
|
$0.0802 | $0.0836 | $0.0792 | $13.48万 | $1,297.00万 | -0.13% |
| 205 |
API3Api3
|
$0.2588 | $0.2696 | $0.2459 | $92.57万 | $3,789.85万 | 5.20% |
| 40 |
INITInitia
|
$0.21893 | $0.22589 | $0.15717 | $1,053.28万 | $3,471.80万 | 34.88% |
| 556 |
TKOTokocrypto
|
$0.0491 | $0.05 | $0.0483 | $14.91万 | $369.60万 | 0.82% |
| 141 |
COINBCoinbase (bStocks Tokenized St
|
$157.56 | $162.68 | $157.42 | $165.08万 | $1,975.74万 | -2.68% |
| 515 |
QIBENQI
|
$0.002109 | $0.00215 | $0.002028 | $18.53万 | $1,494.39万 | 1.39% |
相关站点
共 40 个
Vana - 比特币行情
NEAR Protocol - BTC行情
Hedera - 加密货币行情
波场 - 比特币行情
Caldera - 数字货币市值
Initia - 币种排行
莱特币 - 比特币行情
Celo - 币种排行
Pump.fun - 比特币行情
大零币 - BTC行情
恒星币 - 加密货币行情
Filecoin - BTC行情
Filecoin - 以太坊ETH价格
Aster - 以太坊ETH价格
Artificial - 比特币行情
Huma Finance - 币种排行
StraitsX XUSD - 币种排行
艾达币 - BTC行情
USD1 - BTC行情
Hyperliquid - BTC行情
Lorenzo - 以太坊ETH价格
Tether Gold - 比特币
Sui - 加密货币行情
Celestia - 币种排行
Aptos - 加密货币行情
Vana - 币种排行
牛来 - 以太坊ETH价格
Zama - 以太坊ETH价格
Vana - 比特币
Internet - 以太坊ETH价格
Solana - 数字货币市值
Ethena - 以太坊ETH价格
恒星币 - 比特币行情
Artificial Inu - 比特币
Aerodrome - 比特币
Aptos - BTC行情
Nillion - 比特币
Chainlink - 数字货币市值
Haedal - 币种排行
USDC - BTC行情