Advanced Micro Devices (bStock

AMDB · 美元计价

$567.97

1.50% ≈ ￥3748.6 ($8.40)

更新于 2026-10-29 00:20:02

24H 最高$574.43

24H 最低$558.13

今日开盘$559.57

24H 成交量$305.50万

流通市值$1,297.97万

24H 涨跌额($8.40)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
18	XAUTTether Gold	$4037.28	$4,068.68	$4,025.01	$2,712.47万	$32.64亿	-0.52%
497	LUNATerra	$0.0425	$0.0431	$0.0421	$19.79万	$373.88万	0.00%
266	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
679	DOLODolomite	$0.02435	$0.02509	$0.02434	$3.81万	$1,257.89万	-1.66%
272	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	DOGE狗币	$0.07929	$0.08065	$0.07801	$3,474.15万	$123.99亿	1.41%
182	METMeteora	$0.3102	$0.324	$0.3067	$109.62万	$420.90万	-3.21%
257	WENBWENB	$7.06	$7.29	$6.05	$66.41万	—	16.12%
569	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
367	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
557	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$14.35万	$2,650.61万	-0.54%
675	QTUM量子链	$0.831	$0.843	$0.823	$4.01万	$8,808.52万	0.00%
435	AGPUBAxe Compute (bStocks Tokenized	$8.62	$9.33	$8.38	$28.21万	$421.10万	2.62%
335	KAVAKava	$0.06919	$0.07001	$0.0684	$44.89万	$7,477.81万	-0.95%
558	CChainbase	$0.0791	$0.0836	$0.0785	$14.34万	$1,259.24万	-1.49%
230	API3Api3	$0.2589	$0.2696	$0.2553	$76.11万	$3,811.47万	-1.33%
26	INITInitia	$0.20928	$0.25793	$0.15717	$1,811.16万	$4,100.33万	27.94%
567	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.95万	$363.24万	-1.62%
142	COINBCoinbase (bStocks Tokenized St	$158.66	$161.54	$156.52	$155.23万	$1,967.16万	-0.97%
520	QIBENQI	$0.002091	$0.00215	$0.002073	$17.24万	$1,517.55万	-0.19%