24H 最高$0.7147
24H 最低$0.6916
今日开盘$0.6966
24H 成交量$279.61万
流通市值$5.80亿
24H 涨跌额($0.01)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
XAUTTether Gold
|
$4042.98 | $4,068.68 | $4,025.01 | $2,928.94万 | $32.82亿 | -0.37% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $20.51万 | $3,001.92万 | 0.00% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 682 |
DOLODolomite
|
$0.02441 | $0.02509 | $0.02434 | $3.83万 | $1,266.57万 | -0.97% |
| 275 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07801 | $3,561.28万 | $122.15亿 | 1.70% |
| 197 |
METMeteora
|
$0.3086 | $0.324 | $0.3067 | $97.83万 | $1.78亿 | -2.90% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $65.62万 | — | 14.82% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 564 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.39万 | $2,665.02万 | -0.27% |
| 669 |
QTUM量子链
|
$0.831 | $0.843 | $0.823 | $4.72万 | $8,768.95万 | 0.48% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.33 | $8.24 | $29.70万 | $376.22万 | 5.56% |
| 338 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $44.04万 | $7,553.64万 | -1.13% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.76万 | $1,297.00万 | -1.50% |
| 222 |
API3Api3
|
$0.2579 | $0.2696 | $0.2548 | $83.08万 | $3,789.85万 | 1.02% |
| 28 |
INITInitia
|
$0.21059 | $0.25793 | $0.15717 | $1,573.11万 | $3,471.80万 | 27.59% |
| 562 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0482 | $14.47万 | $369.60万 | -0.61% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.99 | $161.54 | $156.52 | $155.19万 | $1,975.74万 | -0.61% |
| 506 |
QIBENQI
|
$0.002102 | $0.00215 | $0.002028 | $19.01万 | $1,494.39万 | 0.96% |
相关站点
共 40 个
First Digital - BTC行情
Zama - 加密货币行情
Uniswap - 加密货币行情
Polkadot - BTC行情
Injective - 币种排行
狗币 - 加密货币行情
Blur - 比特币行情
莱特币 - 加密货币行情
Gitcoin - 比特币行情
Ripple USD - 币种排行
Tokamak - 币种排行
Hyperliquid - 币种排行
Midnight - 加密货币行情
比特币 - 加密货币行情
Sui - 比特币行情
Midnight - 加密货币行情
艾达币 - 比特币行情
Celo - 比特币
比特币 - 数字货币市值
Artificial Inu - BTC行情
Celestia - 数字货币市值
Sui - BTC行情
币安币 - 数字货币市值
LayerZero - 以太坊ETH价格
Renzo - BTC行情
狗币 - 比特币
以太坊 - 比特币
LayerZero - 以太坊ETH价格
Artificial Inu - 比特币
Solana - 加密货币行情
Solana - 加密货币行情
Solana - 数字货币市值
Celo - 加密货币行情
牛来 - 比特币
Quant - 数字货币市值
Ondo - 以太坊ETH价格
Quant - 比特币行情
StraitsX XUSD - 币种排行
以太坊 - 比特币行情
United Stables - 以太坊ETH价格