24H 最高$0.052
24H 最低$0.04478
今日开盘$0.04519
24H 成交量$391.94万
流通市值$5,415.73万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4029.52 | $4,068.68 | $3,991.11 | $3,084.18万 | $32.82亿 | 0.62% |
| 465 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0409 | $23.58万 | $3,001.92万 | 2.40% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 658 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02391 | $6.12万 | $1,266.57万 | 2.60% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07979 | $0.0803 | $0.07666 | $3,164.94万 | $122.15亿 | 3.10% |
| 292 |
METMeteora
|
$0.3183 | $0.324 | $0.3108 | $55.37万 | $1.78亿 | 1.86% |
| 656 |
WENBWENB
|
$6.15 | $6.25 | $6.05 | $6.27万 | — | -0.65% |
| 585 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 518 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $18.53万 | $2,665.02万 | 1.09% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.63万 | $8,768.95万 | 2.08% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $7.78 | $25.45万 | $376.22万 | 14.09% |
| 238 |
KAVAKava
|
$0.0688 | $0.07036 | $0.0684 | $76.02万 | $7,553.64万 | -1.01% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.09万 | $1,297.00万 | 0.00% |
| 207 |
API3Api3
|
$0.2622 | $0.2696 | $0.2435 | $88.05万 | $3,789.85万 | 6.41% |
| 63 |
INITInitia
|
$0.17762 | $0.1987 | $0.14911 | $642.99万 | $3,471.80万 | 15.22% |
| 554 |
TKOTokocrypto
|
$0.0493 | $0.0499 | $0.047 | $16.19万 | $369.60万 | 2.07% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$159.16 | $162.68 | $158.00 | $124.79万 | $1,975.74万 | -0.21% |
| 508 |
QIBENQI
|
$0.002136 | $0.002145 | $0.002026 | $19.34万 | $1,494.39万 | 3.19% |
相关站点
共 40 个
狗币 - 加密货币行情
比特现金 - 币种排行
Bubblemaps - 以太坊ETH价格
Aptos - 加密货币行情
LayerZero - BTC行情
Ondo - 币种排行
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 数字货币市值
RWUSD - 加密货币行情
Aster - 数字货币市值
Initia - 比特币行情
波场 - 加密货币行情
USD1 - 比特币行情
Uniswap - BTC行情
波场 - BTC行情
Initia - 比特币行情
NFP - 比特币行情
Ether.fi - 比特币行情
Chainlink - 以太坊ETH价格
Aptos - 比特币
PancakeSwap - 加密货币行情
RWUSD - 比特币行情
Huma Finance - 币种排行
达世币 - 加密货币行情
Nillion - 加密货币行情
Renzo - BTC行情
Quant - 币种排行
Artificial - 比特币
Tutorial - BTC行情
Tutorial - 以太坊ETH价格
Nillion - BTC行情
First Digital - 币种排行
Pudgy Penguins - 加密货币行情
Caldera - 以太坊ETH价格
Arbitrum - 比特币行情
币安币 - 数字货币市值
PancakeSwap - 数字货币市值
达世币 - 加密货币行情
Tokamak - 比特币行情
Hedera - BTC行情