24H 最高$0.27578
24H 最低$0.22913
今日开盘$0.23215
24H 成交量$516.60万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 15 |
XAUTTether Gold
|
$4046.18 | $4,068.68 | $3,996.06 | $3,505.76万 | $32.82亿 | 1.05% |
| 474 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.40万 | $3,001.92万 | 3.13% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 662 |
DOLODolomite
|
$0.02488 | $0.02509 | $0.02391 | $5.64万 | $1,266.57万 | 3.32% |
| 276 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08017 | $0.08048 | $0.07666 | $3,314.29万 | $122.15亿 | 3.82% |
| 287 |
METMeteora
|
$0.3186 | $0.324 | $0.3108 | $56.87万 | $1.78亿 | 0.51% |
| 668 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $5.07万 | — | -1.13% |
| 582 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 370 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 514 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.01万 | $2,665.02万 | 1.93% |
| 671 |
QTUM量子链
|
$0.841 | $0.843 | $0.807 | $4.92万 | $8,768.95万 | 3.19% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $29.05万 | $376.22万 | 8.32% |
| 255 |
KAVAKava
|
$0.06912 | $0.07036 | $0.0684 | $70.38万 | $7,553.64万 | -0.66% |
| 623 |
CChainbase
|
$0.08 | $0.0812 | $0.0792 | $10.39万 | $1,297.00万 | -0.37% |
| 204 |
API3Api3
|
$0.2606 | $0.2696 | $0.2435 | $91.70万 | $3,789.85万 | 5.46% |
| 60 |
INITInitia
|
$0.18444 | $0.1987 | $0.15311 | $706.69万 | $3,471.80万 | 19.30% |
| 562 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.40万 | $369.60万 | 3.13% |
| 149 |
COINBCoinbase (bStocks Tokenized St
|
$159.48 | $162.68 | $158.00 | $149.30万 | $1,975.74万 | -0.15% |
| 531 |
QIBENQI
|
$0.002143 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.79% |
相关站点
共 40 个
MarsCoin - 比特币行情
USD.AI - 币种排行
USD.AI - 以太坊ETH价格
NEAR Protocol - 币种排行
Sui - 比特币行情
莱特币 - 以太坊ETH价格
Nillion - 比特币
Pump.fun - 比特币行情
First Digital - 比特币
United Stables - 数字货币市值
Uniswap - 比特币
比特现金 - 加密货币行情
艾达币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Animecoin - 以太坊ETH价格
Haedal - 比特币行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
大零币 - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 币种排行
币安币 - BTC行情
Tokamak - 比特币
Ondo - 比特币
Hyperliquid - 数字货币市值
Aptos - 数字货币市值
MarsCoin - 加密货币行情
Arbitrum - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 加密货币行情
Aerodrome - 比特币行情
StraitsX XUSD - BTC行情
Internet - 比特币行情
瑞波币 - 比特币
Uniswap - 数字货币市值
Brevis - BTC行情
PancakeSwap - 数字货币市值
PAX Gold - 比特币行情
Internet - 数字货币市值
Celestia - 以太坊ETH价格