24H 最高$1.02
24H 最低$0.977
今日开盘$0.995
24H 成交量$522.87万
流通市值$16.92亿
24H 涨跌额($0.01)
历史最高$54.98
最高日期2021-11-04
历史最低$0.0008077
最低日期2026-07-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
XAUTTether Gold
|
$4050.73 | $4,068.68 | $4,021.15 | $3,521.00万 | $32.82亿 | 0.62% |
| 482 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0416 | $22.14万 | $3,001.92万 | 1.43% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 675 |
DOLODolomite
|
$0.02447 | $0.02509 | $0.02428 | $4.44万 | $1,266.57万 | -0.16% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07936 | $0.08065 | $0.07726 | $3,566.05万 | $122.15亿 | 1.89% |
| 266 |
METMeteora
|
$0.3109 | $0.324 | $0.3095 | $65.64万 | $1.78亿 | -2.48% |
| 274 |
WENBWENB
|
$7.06 | $7.29 | $6.05 | $61.92万 | — | 13.32% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 544 |
GGravity (by Galxe)
|
$0.00366 | $0.00373 | $0.0036 | $15.97万 | $2,665.02万 | 1.11% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.814 | $5.00万 | $8,768.95万 | 1.34% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.15% |
| 252 |
KAVAKava
|
$0.06933 | $0.07036 | $0.0684 | $71.41万 | $7,553.64万 | -0.76% |
| 581 |
CChainbase
|
$0.0803 | $0.0836 | $0.0792 | $13.57万 | $1,297.00万 | 0.13% |
| 215 |
API3Api3
|
$0.2581 | $0.2696 | $0.2494 | $89.59万 | $3,789.85万 | 1.94% |
| 36 |
INITInitia
|
$0.25163 | $0.25793 | $0.15717 | $1,169.16万 | $3,471.80万 | 50.08% |
| 554 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0483 | $15.00万 | $369.60万 | 0.21% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$157.71 | $162.57 | $157.42 | $159.54万 | $1,975.74万 | -2.99% |
| 513 |
QIBENQI
|
$0.002112 | $0.00215 | $0.002028 | $18.71万 | $1,494.39万 | 1.83% |
相关站点
共 40 个
Bittensor - 比特币行情
Huma Finance - 比特币
MegaETH - 比特币行情
Tether Gold - 加密货币行情
StraitsX XUSD - 加密货币行情
Solana - 数字货币市值
Sui - 币种排行
Tutorial - 比特币
USDC - 比特币
LayerZero - 币种排行
Blur - BTC行情
Haedal - 币种排行
Plume - BTC行情
Zama - BTC行情
大零币 - 币种排行
Plume - 比特币
Uniswap - BTC行情
Filecoin - 比特币行情
MegaETH - 比特币
Pudgy Penguins - BTC行情
Vana - 币种排行
PAX Gold - 加密货币行情
RWUSD - 比特币
Ondo - 币种排行
Injective - 比特币
Injective - 比特币行情
比特币 - 数字货币市值
Arbitrum - 比特币
币安币 - 比特币行情
莱特币 - 比特币行情
Midnight - 数字货币市值
MarsCoin - 比特币
Bittensor - 币种排行
Aerodrome - 以太坊ETH价格
波场 - 以太坊ETH价格
Chainlink - 比特币行情
Celo - BTC行情
瑞波币 - 数字货币市值
Haedal - BTC行情
USDC - 以太坊ETH价格