24H 最高$0.935
24H 最低$0.8681
今日开盘$0.9119
24H 成交量$793.82万
流通市值$7.68亿
24H 涨跌额(-$0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
XAUTTether Gold
|
$4038.32 | $4,078.08 | $4,022.75 | $3,068.14万 | $32.63亿 | 0.23% |
| 486 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.50万 | $377.57万 | -1.17% |
| 292 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.94% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.0789 | $0.08089 | $0.07742 | $2,764.28万 | $124.89亿 | -1.02% |
| 118 |
METMeteora
|
$0.2984 | $0.3229 | $0.2928 | $238.17万 | $420.99万 | -6.75% |
| 268 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $70.92万 | — | 14.33% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.51万 | $2,678.92万 | -1.35% |
| 655 |
QTUM量子链
|
$0.817 | $0.851 | $0.805 | $8.21万 | $8,887.91万 | -2.39% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.78 | $9.06 | $8.51 | $33.96万 | $446.13万 | -1.13% |
| 453 |
KAVAKava
|
$0.06889 | $0.0697 | $0.06864 | $28.12万 | $7,528.17万 | 0.06% |
| 475 |
CChainbase
|
$0.0779 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -2.99% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.22% |
| 26 |
INITInitia
|
$0.21264 | $0.25793 | $0.17257 | $2,324.61万 | $4,604.78万 | 19.30% |
| 576 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.048 | $16.07万 | $369.20万 | -0.81% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.21 | $162.60 | $156.52 | $123.19万 | $1,993.13万 | -0.77% |
| 570 |
QIBENQI
|
$0.002083 | $0.00215 | $0.002034 | $16.42万 | $1,511.13万 | -1.56% |
相关站点
共 40 个
Haedal - 加密货币行情
Tutorial - 数字货币市值
MarsCoin - 币种排行
波场 - 币种排行
Bittensor - BTC行情
Initia - BTC行情
Chainlink - 加密货币行情
Chainlink - 比特币行情
USD1 - 加密货币行情
Hyperliquid - 比特币行情
Katana - 币种排行
Starknet - 加密货币行情
QQQB - 币种排行
Plume - 币种排行
Official Trump - 数字货币市值
Celo - 比特币
Ondo - 加密货币行情
LayerZero - 数字货币市值
Aave - 比特币行情
Official Trump - 数字货币市值
Injective - BTC行情
RWUSD - BTC行情
Starknet - 数字货币市值
Avalanche - 加密货币行情
Pudgy Penguins - BTC行情
USDC - BTC行情
莱特币 - 数字货币市值
Aave - 加密货币行情
瑞波币 - 比特币
Pepe - 以太坊ETH价格
Renzo - 加密货币行情
Hyperliquid - 数字货币市值
Quant - 以太坊ETH价格
Zama - BTC行情
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
Aave - 比特币
Celo - 币种排行
Initia - 币种排行
Sei - 数字货币市值